 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$56.71 |
$56.74 |
$55.75 |
$55.83 |
543.20K | | 04/16/2024 |
$55.49 |
$55.67 |
$55.21 |
$55.42 |
563.10K | | 04/17/2024 |
$55.90 |
$55.92 |
$55.34 |
$55.59 |
508.50K | | 04/18/2024 |
$55.54 |
$55.83 |
$55.39 |
$55.50 |
6.13M | | 04/19/2024 |
$55.58 |
$55.80 |
$55.42 |
$55.62 |
729.30K |
|
|
| The iShares Core MSCI Europe ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large-, mid- and small-capitalization European equities, as represented by the MSCI Europe IMI (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $703,677,315 and the Fund's investment portfolio was valued at $700,599,919. | |
|
iShares Trust - iShares Core MSCI Europe ETF (IEUR) has the following price history information. Looking back at IEUR historical stock prices for the last five trading days, on April 15, 2024, IEUR opened at $56.71, traded as high as $56.74 and as low as $55.75, and closed at $55.83. Trading volume was a total of 543.20K shares. On April 16, 2024, IEUR opened at $55.49, traded as high as $55.67 and as low as $55.21, and closed at $55.42. Trading volume was a total of 563.10K shares. On April 17, 2024, IEUR opened at $55.90, traded as high as $55.92 and as low as $55.34, and closed at $55.59. Trading volume was a total of 508.50K shares. On April 18, 2024, IEUR opened at $55.54, traded as high as $55.83 and as low as $55.39, and closed at $55.50. Trading volume was a total of 6.13M shares. On April 19, 2024, IEUR opened at $55.58, traded as high as $55.80 and as low as $55.42, and closed at $55.62. Trading volume was a total of 729.30K shares.
IEUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core MSCI Europe ETF shares, starting with a $10,000 purchase of IEUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$49.91 |
|
| End price/share: |
$55.62 |
|
| Starting shares: |
200.36 |
|
| Ending shares: |
263.27 |
|
| Dividends reinvested/share: |
$13.14 |
|
| Total return: |
46.43% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,636.46 |
|
| Years: |
9.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$49.91 |
|
| End price/share: |
$55.62 |
|
| Dividends collected/share: |
$13.14 |
|
| Total return: |
37.78% |
|
| Average Annual Total Return: |
3.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,771.92 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 04/15/2024 | $55.83 | | 04/16/2024 | $55.42 | | 04/17/2024 | $55.59 | | 04/18/2024 | $55.50 | | 04/19/2024 | $55.62 |
|
|
Free IEUR Email Alerts:
