|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$28.48 |
$28.51 |
$28.40 |
$28.46 |
10.40K | 04/22/2024 |
$28.43 |
$28.54 |
$28.35 |
$28.52 |
3.90K | 04/23/2024 |
$28.53 |
$28.70 |
$28.53 |
$28.68 |
7.00K | 04/24/2024 |
$28.77 |
$28.77 |
$28.46 |
$28.55 |
11.50K | 04/25/2024 |
$28.48 |
$28.58 |
$28.44 |
$28.57 |
5.90K |
|
SPDR Barclays Capital International Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Global Aggregate ex-USD $1B: Corporate Bond Index (the Index), an index that tracks the investment-grade corporate sector of the global bond market outside of the United States. The Index is designed to be a broad based measure of the global investment-grade, fixed-rate, fixed-income corporate markets outside the United States. As of June 30 2015, the Fund's total assets and investment porfolio totaled $195,503,743 and $187,758,435, respectively. | |
|
SPDR Series Trust - Bloomberg International Corporate Bond ETF (IBND) has the following price history information. Looking back at IBND historical stock prices for the last five trading days, on April 19, 2024, IBND opened at $28.48, traded as high as $28.51 and as low as $28.40, and closed at $28.46. Trading volume was a total of 10.40K shares. On April 22, 2024, IBND opened at $28.43, traded as high as $28.54 and as low as $28.35, and closed at $28.52. Trading volume was a total of 3.90K shares. On April 23, 2024, IBND opened at $28.53, traded as high as $28.70 and as low as $28.53, and closed at $28.68. Trading volume was a total of 7.00K shares. On April 24, 2024, IBND opened at $28.77, traded as high as $28.77 and as low as $28.46, and closed at $28.55. Trading volume was a total of 11.50K shares. On April 25, 2024, IBND opened at $28.48, traded as high as $28.58 and as low as $28.44, and closed at $28.57. Trading volume was a total of 5.90K shares.
IBND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg International Corporate Bond ETF shares, starting with a $10,000 purchase of IBND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$37.61 |
|
End price/share: |
$28.57 |
|
Starting shares: |
265.89 |
|
Ending shares: |
285.30 |
|
Dividends reinvested/share: |
$2.25 |
|
Total return: |
-18.49% |
|
Average Annual Total Return: |
-2.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,154.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$37.61 |
|
End price/share: |
$28.57 |
|
Dividends collected/share: |
$2.25 |
|
Total return: |
-18.04% |
|
Average Annual Total Return: |
-1.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,196.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $28.46 | 04/22/2024 | $28.52 | 04/23/2024 | $28.68 | 04/24/2024 | $28.55 | 04/25/2024 | $28.57 |
|
|