|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$53.16 |
$54.21 |
$53.06 |
$53.28 |
121.90K | 05/02/2024 |
$53.73 |
$54.15 |
$53.21 |
$54.10 |
94.30K | 05/03/2024 |
$54.79 |
$55.34 |
$54.36 |
$54.47 |
202.90K | 05/06/2024 |
$54.91 |
$54.91 |
$54.27 |
$54.54 |
78.20K | 05/07/2024 |
$54.79 |
$55.19 |
$54.79 |
$55.05 |
128.70K |
|
iShares Cohen & Steers REIT is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Cohen & Steers Realty Majors Index (the Index). The Index consists of selected real estate investment trusts (REITs). The objective of the Index is to represent REITs that may benefit from consolidation and securitization of the United States real estate industry. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $3,565,205,943 and $3,564,574,243, respectively. | |
|
Ishares Cohen & Steers Reit Etf (ICF) has the following price history information. Looking back at ICF historical stock prices for the last five trading days, on May 01, 2024, ICF opened at $53.16, traded as high as $54.21 and as low as $53.06, and closed at $53.28. Trading volume was a total of 121.90K shares. On May 02, 2024, ICF opened at $53.73, traded as high as $54.15 and as low as $53.21, and closed at $54.10. Trading volume was a total of 94.30K shares. On May 03, 2024, ICF opened at $54.79, traded as high as $55.34 and as low as $54.36, and closed at $54.47. Trading volume was a total of 202.90K shares. On May 06, 2024, ICF opened at $54.91, traded as high as $54.91 and as low as $54.27, and closed at $54.54. Trading volume was a total of 78.20K shares. On May 07, 2024, ICF opened at $54.79, traded as high as $55.19 and as low as $54.79, and closed at $55.05. Trading volume was a total of 128.70K shares.
ICF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Cohen & Steers Reit Etf shares, starting with a $10,000 purchase of ICF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$43.61 |
|
End price/share: |
$55.05 |
|
Starting shares: |
229.31 |
|
Ending shares: |
308.51 |
|
Dividends reinvested/share: |
$15.50 |
|
Total return: |
69.84% |
|
Average Annual Total Return: |
5.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,987.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$43.61 |
|
End price/share: |
$55.05 |
|
Dividends collected/share: |
$15.50 |
|
Total return: |
61.79% |
|
Average Annual Total Return: |
4.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,182.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $53.28 | 05/02/2024 | $54.10 | 05/03/2024 | $54.47 | 05/06/2024 | $54.54 | 05/07/2024 | $55.05 |
|
|