Historical Stock Price
How to Retire on Monthly Dividends »    ICN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2017 $22.63 $22.63 $22.63 $22.63 100
03/22/2017 $22.60 $22.63 $22.60 $22.63 1.00K
09/11/2017 $0.00 $0.00 $0.00 $22.63 0
09/12/2017 $0.00 $0.00 $0.00 $22.63 0
11/28/2017 $0.00 $0.00 $0.00 $22.63 0
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
ICN historical stock prices picture
ICN (ICN) has the following price history information. Looking back at ICN historical stock prices for the last five trading days, on March 21, 2017, ICN opened at $22.63, traded as high as $22.63 and as low as $22.63, and closed at $22.63. Trading volume was a total of 100 shares. On March 22, 2017, ICN opened at $22.60, traded as high as $22.63 and as low as $22.60, and closed at $22.63. Trading volume was a total of 1.00K shares. On September 11, 2017, ICN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.63. Trading volume was a total of 0 shares. On September 12, 2017, ICN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.63. Trading volume was a total of 0 shares. On November 28, 2017, ICN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $22.63. Trading volume was a total of 0 shares.

ICN Historical Stock Prices By Date:

ICN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICN shares, starting with a $10,000 purchase of ICN, and working forward through the historical stock price information to today. No data found

Date Close
03/21/2017$22.63
03/22/2017$22.63
09/11/2017$22.63
09/12/2017$22.63
11/28/2017$22.63
ICN is categorized under the Financials sector; below are some other companies in the same sector:

ICOL Historical Stock Prices
IDCC Historical Stock Prices
IDE Historical Stock Prices
IDHQ Historical Stock Prices
IDLV Historical Stock Prices
IDU Historical Stock Prices
IDV Historical Stock Prices
IDX Historical Stock Prices
IDXJ Historical Stock Prices
IEF Historical Stock Prices

Email EnvelopeFree ICN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.