 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2014 |
$7.18 |
$7.20 |
$7.18 |
$7.20 |
500 | | 07/08/2014 |
$7.28 |
$7.28 |
$7.21 |
$7.21 |
400 | | 07/09/2014 |
$7.24 |
$7.27 |
$7.24 |
$7.27 |
2.30K | | 07/10/2014 |
$7.17 |
$7.21 |
$7.17 |
$7.20 |
3.70K | | 07/11/2014 |
$7.27 |
$7.28 |
$7.01 |
$7.08 |
13.40K |
|
|
| Investors Capital Holdings is a financial services holding company that operates primarily through its wholly-owned broker-dealer and registered investment advisor subsidiary, Investors Capital Corporation (ICC). ICC provides to investors: broker-dealer services primarily in support of trading and investment in securities such as corporate stocks and bonds, U.S. Government securities, municipal bonds, mutual funds, variable annuities, alternative investments and variable life insurance, including provision of market information, internet trading and portfolio tracking facilities and records management; and investment advisory services, including asset management. | |
|
ICH (ICH) has the following price history information. Looking back at ICH historical stock prices for the last five trading days, on July 07, 2014, ICH opened at $7.18, traded as high as $7.20 and as low as $7.18, and closed at $7.20. Trading volume was a total of 500 shares. On July 08, 2014, ICH opened at $7.28, traded as high as $7.28 and as low as $7.21, and closed at $7.21. Trading volume was a total of 400 shares. On July 09, 2014, ICH opened at $7.24, traded as high as $7.27 and as low as $7.24, and closed at $7.27. Trading volume was a total of 2.30K shares. On July 10, 2014, ICH opened at $7.17, traded as high as $7.21 and as low as $7.17, and closed at $7.20. Trading volume was a total of 3.70K shares. On July 11, 2014, ICH opened at $7.27, traded as high as $7.28 and as low as $7.01, and closed at $7.08. Trading volume was a total of 13.40K shares.
ICH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICH shares, starting with a $10,000 purchase of ICH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/11/2014 |
|
| Start price/share: |
$7.12 |
|
| End price/share: |
$7.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.56% |
|
| Annualized Gain: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,944.00 |
|
| Years: |
0.21 |
|
|
|
| Date |
Close |
| 07/07/2014 | $7.20 | | 07/08/2014 | $7.21 | | 07/09/2014 | $7.27 | | 07/10/2014 | $7.20 | | 07/11/2014 | $7.08 |
|
|
Free ICH Email Alerts:
