 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$134.81 |
$134.85 |
$130.16 |
$130.54 |
2.26M | | 04/16/2024 |
$130.60 |
$131.31 |
$129.46 |
$129.90 |
2.64M | | 04/17/2024 |
$132.00 |
$132.00 |
$130.00 |
$130.74 |
2.36M | | 04/18/2024 |
$131.50 |
$131.50 |
$130.18 |
$130.98 |
2.02M | | 04/19/2024 |
$131.37 |
$131.78 |
$130.24 |
$131.21 |
2.26M |
|
|
| Intercontinental Exchange is a holding company. Through its subsidiaries, Co. provides market infrastructure, data services and technology solutions. Co.'s segments are: Exchanges, which operates regulated marketplaces for the listing, trading and clearing of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities; Fixed Income and Data Services, which includes fixed income data and analytics offerings, fixed income execution, credit default swaps clearing and other multi-asset class data and network services; and Mortgage Technology, which includes origination technology, closing solutions, data and analytics, and other services. | |
|
Intercontinental Exchange (ICE) has the following price history information. Looking back at ICE historical stock prices for the last five trading days, on April 15, 2024, ICE opened at $134.81, traded as high as $134.85 and as low as $130.16, and closed at $130.54. Trading volume was a total of 2.26M shares. On April 16, 2024, ICE opened at $130.60, traded as high as $131.31 and as low as $129.46, and closed at $129.90. Trading volume was a total of 2.64M shares. On April 17, 2024, ICE opened at $132.00, traded as high as $132.00 and as low as $130.00, and closed at $130.74. Trading volume was a total of 2.36M shares. On April 18, 2024, ICE opened at $131.50, traded as high as $131.50 and as low as $130.18, and closed at $130.98. Trading volume was a total of 2.02M shares. On April 19, 2024, ICE opened at $131.37, traded as high as $131.78 and as low as $130.24, and closed at $131.21. Trading volume was a total of 2.26M shares.
ICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercontinental Exchange shares, starting with a $10,000 purchase of ICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.77 |
|
| End price/share: |
$131.21 |
|
| Starting shares: |
245.28 |
|
| Ending shares: |
279.11 |
|
| Dividends reinvested/share: |
$10.68 |
|
| Total return: |
266.22% |
|
| Average Annual Total Return: |
13.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,619.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$40.77 |
|
| End price/share: |
$131.21 |
|
| Dividends collected/share: |
$10.68 |
|
| Total return: |
248.03% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,796.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $130.54 | | 04/16/2024 | $129.90 | | 04/17/2024 | $130.74 | | 04/18/2024 | $130.98 | | 04/19/2024 | $131.21 |
|
|
Free ICE Email Alerts:
