 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2021 |
$35.15 |
$35.59 |
$35.15 |
$35.59 |
4.20K | | 11/30/2021 |
$35.59 |
$35.59 |
$35.59 |
$35.59 |
0 | | 12/01/2021 |
$35.60 |
$35.60 |
$35.09 |
$35.09 |
1.60K | | 12/02/2021 |
$35.60 |
$35.60 |
$34.59 |
$34.59 |
3.30K | | 12/03/2021 |
$35.84 |
$35.86 |
$35.25 |
$35.25 |
9.60K |
|
|
| County Bancorp is a bank holding company. Through its subsidiary, Investors Community Bank (the Bank), Co. is engaged in providing banking and related business activities. The basic services provided by the Bank include: demand interest bearing and noninterest bearing accounts, money market deposit accounts, NOW accounts, mobile banking, internet banking, remote merchant deposit capture, banking by mail, and certain consumer loans. Deposits are accepted principally from within Co.'s primary market area through the provision of a variety of deposit instruments including checking accounts, money market accounts, savings accounts, term certificate accounts, and retirement savings plans. | |
|
ICBK (ICBK) has the following price history information. Looking back at ICBK historical stock prices for the last five trading days, on November 29, 2021, ICBK opened at $35.15, traded as high as $35.59 and as low as $35.15, and closed at $35.59. Trading volume was a total of 4.20K shares. On November 30, 2021, ICBK opened at $35.59, traded as high as $35.59 and as low as $35.59, and closed at $35.59. Trading volume was a total of 0 shares. On December 01, 2021, ICBK opened at $35.60, traded as high as $35.60 and as low as $35.09, and closed at $35.09. Trading volume was a total of 1.60K shares. On December 02, 2021, ICBK opened at $35.60, traded as high as $35.60 and as low as $34.59, and closed at $34.59. Trading volume was a total of 3.30K shares. On December 03, 2021, ICBK opened at $35.84, traded as high as $35.86 and as low as $35.25, and closed at $35.25. Trading volume was a total of 9.60K shares.
ICBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICBK shares, starting with a $10,000 purchase of ICBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2015 |
|
| End date: |
12/03/2021 |
|
| Start price/share: |
$17.15 |
|
| End price/share: |
$35.25 |
|
| Starting shares: |
583.09 |
|
| Ending shares: |
628.96 |
|
| Dividends reinvested/share: |
$1.79 |
|
| Total return: |
121.71% |
|
| Average Annual Total Return: |
12.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,170.09 |
|
| Years: |
6.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2015 |
|
| End date: |
12/03/2021 |
|
| Start price/share: |
$17.15 |
|
| End price/share: |
$35.25 |
|
| Dividends collected/share: |
$1.79 |
|
| Total return: |
115.98% |
|
| Average Annual Total Return: |
11.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,593.48 |
|
| Years: |
6.87 |
|
|
|
| Date |
Close |
| 11/29/2021 | $35.59 | | 11/30/2021 | $35.59 | | 12/01/2021 | $35.09 | | 12/02/2021 | $34.59 | | 12/03/2021 | $35.25 |
|
|
Free ICBK Email Alerts:
