 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2018 |
$18.59 |
$18.59 |
$18.54 |
$18.55 |
7.40K | | 05/31/2018 |
$18.56 |
$18.56 |
$18.48 |
$18.52 |
13.20K | | 06/01/2018 |
$18.54 |
$18.59 |
$18.53 |
$18.59 |
52.00K | | 06/04/2018 |
$18.59 |
$18.59 |
$18.59 |
$18.59 |
0 | | 06/05/2018 |
$18.59 |
$18.59 |
$18.59 |
$18.59 |
0 |
|
|
| Morgan Stanley Funds is registered under the Investment Company Act of 1940, as amended, as a diversified, closed-end management investment company. The Trust's investment objective is to provide current income which is exempt from federal income tax. | |
|
Morgan Stanley Income Securities (ICB) has the following price history information. Looking back at ICB historical stock prices for the last five trading days, on May 30, 2018, ICB opened at $18.59, traded as high as $18.59 and as low as $18.54, and closed at $18.55. Trading volume was a total of 7.40K shares. On May 31, 2018, ICB opened at $18.56, traded as high as $18.56 and as low as $18.48, and closed at $18.52. Trading volume was a total of 13.20K shares. On June 01, 2018, ICB opened at $18.54, traded as high as $18.59 and as low as $18.53, and closed at $18.59. Trading volume was a total of 52.00K shares. On June 04, 2018, ICB opened at $18.59, traded as high as $18.59 and as low as $18.59, and closed at $18.59. Trading volume was a total of 0 shares. On June 05, 2018, ICB opened at $18.59, traded as high as $18.59 and as low as $18.59, and closed at $18.59. Trading volume was a total of 0 shares.
ICB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley Income Securities shares, starting with a $10,000 purchase of ICB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/05/2018 |
|
| Start price/share: |
$17.72 |
|
| End price/share: |
$18.59 |
|
| Starting shares: |
564.33 |
|
| Ending shares: |
677.22 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
25.90% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,591.70 |
|
| Years: |
4.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/05/2018 |
|
| Start price/share: |
$17.72 |
|
| End price/share: |
$18.59 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
23.24% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,324.41 |
|
| Years: |
4.12 |
|
|
|
| Date |
Close |
| 05/30/2018 | $18.55 | | 05/31/2018 | $18.52 | | 06/01/2018 | $18.59 | | 06/04/2018 | $18.59 | | 06/05/2018 | $18.59 |
|
|
Free ICB Email Alerts:
