 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$34.39 |
$34.79 |
$34.39 |
$34.61 |
581.00K | | 04/10/2024 |
$33.76 |
$34.08 |
$33.46 |
$34.08 |
634.50K | | 04/11/2024 |
$34.41 |
$34.41 |
$33.12 |
$33.15 |
537.90K | | 04/12/2024 |
$32.81 |
$32.92 |
$32.50 |
$32.80 |
619.70K | | 04/15/2024 |
$32.86 |
$33.04 |
$31.93 |
$32.06 |
625.30K |
|
|
| Integra LifeSciences Holdings is engaged in medical technology. Co.'s global reportable business segments include: Codman Specialty Surgical and Tissue Technologies. The Codman Specialty Surgical segment focuses on the management of multiple disease states, including brain tumors, traumatic brain injury, hydrocephalus and other neurological conditions. The Tissue Technologies segment has a regenerative platform that primarily addresses the needs of plastic, reconstructive and general surgeons focused on the treatment of acute wounds, such as burns, chronic wounds, including diabetic foot ulcers, and surgical tissue repair, such as hernia, tendon, peripheral nerve repair and protection. | |
|
Integra LifeSciences Holdings (IART) has the following price history information. Looking back at IART historical stock prices for the last five trading days, on April 09, 2024, IART opened at $34.39, traded as high as $34.79 and as low as $34.39, and closed at $34.61. Trading volume was a total of 581.00K shares. On April 10, 2024, IART opened at $33.76, traded as high as $34.08 and as low as $33.46, and closed at $34.08. Trading volume was a total of 634.50K shares. On April 11, 2024, IART opened at $34.41, traded as high as $34.41 and as low as $33.12, and closed at $33.15. Trading volume was a total of 537.90K shares. On April 12, 2024, IART opened at $32.81, traded as high as $32.92 and as low as $32.50, and closed at $32.80. Trading volume was a total of 619.70K shares. On April 15, 2024, IART opened at $32.86, traded as high as $33.04 and as low as $31.93, and closed at $32.06. Trading volume was a total of 625.30K shares.
IART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integra LifeSciences Holdings shares, starting with a $10,000 purchase of IART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$20.48 |
|
| End price/share: |
$32.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.54% |
|
| Average Annual Total Return: |
4.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,650.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $34.61 | | 04/10/2024 | $34.08 | | 04/11/2024 | $33.15 | | 04/12/2024 | $32.80 | | 04/15/2024 | $32.06 |
|
|
Free IART Email Alerts:
