 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$99.65 |
$99.90 |
$97.80 |
$98.20 |
195.00K | | 04/15/2024 |
$99.06 |
$99.60 |
$96.51 |
$97.10 |
208.40K | | 04/16/2024 |
$96.48 |
$98.50 |
$94.93 |
$96.33 |
145.40K | | 04/17/2024 |
$96.38 |
$97.24 |
$95.69 |
$95.88 |
140.20K | | 04/18/2024 |
$96.04 |
$97.72 |
$94.61 |
$96.90 |
143.30K |
|
|
| ICU Medical is an infusion therapy company. Co. develops, manufactures and sells infusion systems, infusion consumables and critical care products used in hospital, alternate site and home care settings. Co.'s product portfolio includes IV solutions, IV smart pumps with pain management and safety software technology, dedicated and non-dedicated IV sets and needlefree connectors. Co. also manufactures automated pharmacy IV compounding systems with workflow technology, closed systems transfer devices for preparing and administering hazardous IV drugs, and cardiac monitoring systems for critically ill patients. | |
|
ICU Medical (ICUI) has the following price history information. Looking back at ICUI historical stock prices for the last five trading days, on April 12, 2024, ICUI opened at $99.65, traded as high as $99.90 and as low as $97.80, and closed at $98.20. Trading volume was a total of 195.00K shares. On April 15, 2024, ICUI opened at $99.06, traded as high as $99.60 and as low as $96.51, and closed at $97.10. Trading volume was a total of 208.40K shares. On April 16, 2024, ICUI opened at $96.48, traded as high as $98.50 and as low as $94.93, and closed at $96.33. Trading volume was a total of 145.40K shares. On April 17, 2024, ICUI opened at $96.38, traded as high as $97.24 and as low as $95.69, and closed at $95.88. Trading volume was a total of 140.20K shares. On April 18, 2024, ICUI opened at $96.04, traded as high as $97.72 and as low as $94.61, and closed at $96.90. Trading volume was a total of 143.30K shares.
ICUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICU Medical shares, starting with a $10,000 purchase of ICUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$57.51 |
|
| End price/share: |
$96.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
68.49% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,853.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $98.20 | | 04/15/2024 | $97.10 | | 04/16/2024 | $96.33 | | 04/17/2024 | $95.88 | | 04/18/2024 | $96.90 |
|
|
Free ICUI Email Alerts:
