 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/17/2016 |
$57.96 |
$57.98 |
$57.96 |
$57.97 |
298.50K | | 08/18/2016 |
$57.97 |
$57.98 |
$57.96 |
$57.97 |
70.50K | | 08/19/2016 |
$57.96 |
$58.00 |
$57.96 |
$58.00 |
157.60K | | 08/22/2016 |
$57.97 |
$57.99 |
$57.96 |
$57.98 |
249.30K | | 08/23/2016 |
$57.98 |
$57.98 |
$57.98 |
$57.98 |
0 |
|
|
| HeartWare International is a medical device company that develops and manufactures implantable heart pumps, or ventricular assist devices, to treat patients suffering from advanced heart failure. Co.'s HeartWare Ventricular Assist System (the HVAD System), which includes a ventricular assist device, or blood pump, patient accessories and surgical tools, is designed to provide circulatory support for patients in the advanced stage of heart failure. Co. is also developing its device, known as the MVAD system, which is based on the same technology platform as the HVAD System, but adopts an axial flow, rather than a centrifugal flow, configuration and is being developed in multiple designs. | |
|
HTWR (HTWR) has the following price history information. Looking back at HTWR historical stock prices for the last five trading days, on August 17, 2016, HTWR opened at $57.96, traded as high as $57.98 and as low as $57.96, and closed at $57.97. Trading volume was a total of 298.50K shares. On August 18, 2016, HTWR opened at $57.97, traded as high as $57.98 and as low as $57.96, and closed at $57.97. Trading volume was a total of 70.50K shares. On August 19, 2016, HTWR opened at $57.96, traded as high as $58.00 and as low as $57.96, and closed at $58.00. Trading volume was a total of 157.60K shares. On August 22, 2016, HTWR opened at $57.97, traded as high as $57.99 and as low as $57.96, and closed at $57.98. Trading volume was a total of 249.30K shares. On August 23, 2016, HTWR opened at $57.98, traded as high as $57.98 and as low as $57.98, and closed at $57.98. Trading volume was a total of 0 shares.
HTWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTWR shares, starting with a $10,000 purchase of HTWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
08/23/2016 |
|
| Start price/share: |
$83.41 |
|
| End price/share: |
$57.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.49% |
|
| Average Annual Total Return: |
-14.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,950.34 |
|
| Years: |
2.32 |
|
|
|
| Date |
Close |
| 08/17/2016 | $57.97 | | 08/18/2016 | $57.97 | | 08/19/2016 | $58.00 | | 08/22/2016 | $57.98 | | 08/23/2016 | $57.98 |
|
|
Free HTWR Email Alerts:
