Historical Stock Price
ETFs Holding GST »    GST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/30/2018 $0.09 $0.09 $0.09 $0.09 2.31M
08/31/2018 $0.09 $0.09 $0.07 $0.08 6.37M
09/04/2018 $0.06 $0.08 $0.06 $0.06 6.43M
09/05/2018 $0.07 $0.07 $0.06 $0.06 2.52M
09/06/2018 $0.07 $0.07 $0.06 $0.06 1.94M
Gastar Exploration is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in the exploration, development and production of oil, condensate, natural gas and natural gas liquids. Co.'s principal business activities include the identification, acquisition, and subsequent exploration and development of oil and natural gas properties with a focus on unconventional reserves, such as shale resource plays. As of Dec 31 2016, Co.'s estimated proved reserves consisted of 13.8 million barrels of condensate and oil, 37.85 billion cubic feet of natural gas, and 5.5 million barrels of natural gas liquids.
GST historical stock prices picture
GST (GST) has the following price history information. Looking back at GST historical stock prices for the last five trading days, on August 30, 2018, GST opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.31M shares. On August 31, 2018, GST opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.37M shares. On September 04, 2018, GST opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.43M shares. On September 05, 2018, GST opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 2.52M shares. On September 06, 2018, GST opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.94M shares.

GST Historical Stock Prices By Date:

GST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GST shares, starting with a $10,000 purchase of GST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 09/06/2018
Start price/share: $4.42
End price/share: $0.06
Dividends collected/share: $0.00
Total return: -98.64%
Average Annual Total Return: -40.56%
Starting investment: $10,000.00
Ending investment: $135.70
Years: 8.27
Date Close
08/30/2018$0.09
08/31/2018$0.08
09/04/2018$0.06
09/05/2018$0.06
09/06/2018$0.06
GST is categorized under the Energy sector; below are some other companies in the same sector:

GTE Historical Stock Prices
GUL Historical Stock Prices
GX Historical Stock Prices
HAL Historical Stock Prices
HDY Historical Stock Prices
HEP Historical Stock Prices
HERO Historical Stock Prices
HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices

GST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.