 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2018 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
2.31M | | 08/31/2018 |
$0.09 |
$0.09 |
$0.07 |
$0.08 |
6.37M | | 09/04/2018 |
$0.06 |
$0.08 |
$0.06 |
$0.06 |
6.43M | | 09/05/2018 |
$0.07 |
$0.07 |
$0.06 |
$0.06 |
2.52M | | 09/06/2018 |
$0.07 |
$0.07 |
$0.06 |
$0.06 |
1.94M |
|
|
| Gastar Exploration is a holding company. Through its subsidiaries, Co. is an independent energy company engaged in the exploration, development and production of oil, condensate, natural gas and natural gas liquids. Co.'s principal business activities include the identification, acquisition, and subsequent exploration and development of oil and natural gas properties with a focus on unconventional reserves, such as shale resource plays. As of Dec 31 2016, Co.'s estimated proved reserves consisted of 13.8 million barrels of condensate and oil, 37.85 billion cubic feet of natural gas, and 5.5 million barrels of natural gas liquids. | |
|
GST (GST) has the following price history information. Looking back at GST historical stock prices for the last five trading days, on August 30, 2018, GST opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.31M shares. On August 31, 2018, GST opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.08. Trading volume was a total of 6.37M shares. On September 04, 2018, GST opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.43M shares. On September 05, 2018, GST opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 2.52M shares. On September 06, 2018, GST opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.94M shares.
GST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GST shares, starting with a $10,000 purchase of GST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/06/2018 |
|
| Start price/share: |
$4.42 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.64% |
|
| Average Annual Total Return: |
-58.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$135.79 |
|
| Years: |
4.93 |
|
|
|
| Date |
Close |
| 08/30/2018 | $0.09 | | 08/31/2018 | $0.08 | | 09/04/2018 | $0.06 | | 09/05/2018 | $0.06 | | 09/06/2018 | $0.06 |
|
|
Free GST Email Alerts:
