 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$19.68 |
$19.68 |
$19.17 |
$19.36 |
106.40K | | 04/16/2024 |
$19.28 |
$19.36 |
$19.08 |
$19.29 |
62.00K | | 04/17/2024 |
$19.32 |
$19.41 |
$19.21 |
$19.21 |
10.30K | | 04/18/2024 |
$19.32 |
$19.49 |
$19.21 |
$19.29 |
8.90K | | 04/19/2024 |
$19.16 |
$19.16 |
$18.85 |
$19.00 |
6.90K |
|
|
| Hercules Offshore is a holding company. Co. is a provider of shallow-water drilling and marine services to the oil and natural gas exploration and production industry. As of Feb 19 2015, Co. conducted its businesses through the following segments: Domestic Offshore, which consisted of 24 jackup rigs in the U.S. Gulf of Mexico; International Offshore, which consisted of nine jackup rigs outside of the U.S. Gulf of Mexico; and International Liftboats, which included 24 liftboats in West Africa and in the Middles East region. Co.'s fleet provides services such as oil and gas exploration and development drilling, well service, platform inspection, maintenance, and decommissioning operations. | |
|
Global X Video Games & Esports Etf (HERO) has the following price history information. Looking back at HERO historical stock prices for the last five trading days, on April 15, 2024, HERO opened at $19.68, traded as high as $19.68 and as low as $19.17, and closed at $19.36. Trading volume was a total of 106.40K shares. On April 16, 2024, HERO opened at $19.28, traded as high as $19.36 and as low as $19.08, and closed at $19.29. Trading volume was a total of 62.00K shares. On April 17, 2024, HERO opened at $19.32, traded as high as $19.41 and as low as $19.21, and closed at $19.21. Trading volume was a total of 10.30K shares. On April 18, 2024, HERO opened at $19.32, traded as high as $19.49 and as low as $19.21, and closed at $19.29. Trading volume was a total of 8.90K shares. On April 19, 2024, HERO opened at $19.16, traded as high as $19.16 and as low as $18.85, and closed at $19.00. Trading volume was a total of 6.90K shares.
HERO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Video Games & Esports Etf shares, starting with a $10,000 purchase of HERO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2019 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.03 |
|
| End price/share: |
$19.00 |
|
| Starting shares: |
665.34 |
|
| Ending shares: |
681.50 |
|
| Dividends reinvested/share: |
$0.63 |
|
| Total return: |
29.48% |
|
| Average Annual Total Return: |
5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,948.88 |
|
| Years: |
4.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2019 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.03 |
|
| End price/share: |
$19.00 |
|
| Dividends collected/share: |
$0.63 |
|
| Total return: |
30.60% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,058.53 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 04/15/2024 | $19.36 | | 04/16/2024 | $19.29 | | 04/17/2024 | $19.21 | | 04/18/2024 | $19.29 | | 04/19/2024 | $19.00 |
|
|
Free HERO Email Alerts:
