|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2023 |
$21.06 |
$21.40 |
$21.01 |
$21.01 |
121.10K | 11/27/2023 |
$20.95 |
$21.17 |
$20.87 |
$21.09 |
1.10M | 11/28/2023 |
$21.05 |
$21.33 |
$20.95 |
$20.99 |
1.12M | 11/29/2023 |
$21.09 |
$21.26 |
$20.46 |
$20.61 |
2.23M | 11/30/2023 |
$20.65 |
$20.85 |
$20.33 |
$20.45 |
17.22M |
|
Holly Energy Partners operates a system of petroleum product and crude pipelines, storage tanks, distribution terminals, loading rack facilities and refinery processing units in Texas, New Mexico, Utah, Nevada, Oklahoma, Wyoming, Kansas, Idaho and Washington. Co.'s segments include: Pipelines and Terminals, which transports and receives refined products from HollyFrontier Corporation's Navajo refinery in New Mexico and Delek US Holdings, Inc.'s Big Spring refinery in Texas; and Refinery Processing Units, which are used to support their daily operations that chemically transform crude oil into various petroleum products, including gasoline, diesel, liquefied petroleum gases, and asphalt. | |
|
Holly Energy Partners (HEP) has the following price history information. Looking back at HEP historical stock prices for the last five trading days, on November 24, 2023, HEP opened at $21.06, traded as high as $21.40 and as low as $21.01, and closed at $21.01. Trading volume was a total of 121.10K shares. On November 27, 2023, HEP opened at $20.95, traded as high as $21.17 and as low as $20.87, and closed at $21.09. Trading volume was a total of 1.10M shares. On November 28, 2023, HEP opened at $21.05, traded as high as $21.33 and as low as $20.95, and closed at $20.99. Trading volume was a total of 1.12M shares. On November 29, 2023, HEP opened at $21.09, traded as high as $21.26 and as low as $20.46, and closed at $20.61. Trading volume was a total of 2.23M shares. On November 30, 2023, HEP opened at $20.65, traded as high as $20.85 and as low as $20.33, and closed at $20.45. Trading volume was a total of 17.22M shares.
HEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Holly Energy Partners shares, starting with a $10,000 purchase of HEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/30/2023 |
|
Start price/share: |
$33.17 |
|
End price/share: |
$20.45 |
|
Starting shares: |
301.48 |
|
Ending shares: |
658.07 |
|
Dividends reinvested/share: |
$19.78 |
|
Total return: |
34.57% |
|
Average Annual Total Return: |
3.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,461.05 |
|
Years: |
9.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/30/2023 |
|
Start price/share: |
$33.17 |
|
End price/share: |
$20.45 |
|
Dividends collected/share: |
$19.78 |
|
Total return: |
21.27% |
|
Average Annual Total Return: |
2.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,122.99 |
|
Years: |
9.67 |
|
|
|
Date |
Close |
11/24/2023 | $21.01 | 11/27/2023 | $21.09 | 11/28/2023 | $20.99 | 11/29/2023 | $20.61 | 11/30/2023 | $20.45 |
|
|