Historical Stock Price
ETFs Holding HEP »    HEP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2023 $21.06 $21.40 $21.01 $21.01 121.10K
11/27/2023 $20.95 $21.17 $20.87 $21.09 1.10M
11/28/2023 $21.05 $21.33 $20.95 $20.99 1.12M
11/29/2023 $21.09 $21.26 $20.46 $20.61 2.23M
11/30/2023 $20.65 $20.85 $20.33 $20.45 17.22M
Holly Energy Partners operates a system of petroleum product and crude pipelines, storage tanks, distribution terminals, loading rack facilities and refinery processing units in Texas, New Mexico, Utah, Nevada, Oklahoma, Wyoming, Kansas, Idaho and Washington. Co.'s segments include: Pipelines and Terminals, which transports and receives refined products from HollyFrontier Corporation's Navajo refinery in New Mexico and Delek US Holdings, Inc.'s Big Spring refinery in Texas; and Refinery Processing Units, which are used to support their daily operations that chemically transform crude oil into various petroleum products, including gasoline, diesel, liquefied petroleum gases, and asphalt.
HEP historical stock prices picture
Holly Energy Partners (HEP) has the following price history information. Looking back at HEP historical stock prices for the last five trading days, on November 24, 2023, HEP opened at $21.06, traded as high as $21.40 and as low as $21.01, and closed at $21.01. Trading volume was a total of 121.10K shares. On November 27, 2023, HEP opened at $20.95, traded as high as $21.17 and as low as $20.87, and closed at $21.09. Trading volume was a total of 1.10M shares. On November 28, 2023, HEP opened at $21.05, traded as high as $21.33 and as low as $20.95, and closed at $20.99. Trading volume was a total of 1.12M shares. On November 29, 2023, HEP opened at $21.09, traded as high as $21.26 and as low as $20.46, and closed at $20.61. Trading volume was a total of 2.23M shares. On November 30, 2023, HEP opened at $20.65, traded as high as $20.85 and as low as $20.33, and closed at $20.45. Trading volume was a total of 17.22M shares.

HEP Historical Stock Prices By Date:

HEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Holly Energy Partners shares, starting with a $10,000 purchase of HEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2023
Start price/share: $33.17
End price/share: $20.45
Starting shares: 301.48
Ending shares: 658.07
Dividends reinvested/share: $19.78
Total return: 34.57%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $13,461.05
Years: 9.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2023
Start price/share: $33.17
End price/share: $20.45
Dividends collected/share: $19.78
Total return: 21.27%
Average Annual Total Return: 2.01%
Starting investment: $10,000.00
Ending investment: $12,122.99
Years: 9.67
Date Close
11/24/2023$21.01
11/27/2023$21.09
11/28/2023$20.99
11/29/2023$20.61
11/30/2023$20.45
HEP is categorized under the Energy sector; below are some other companies in the same sector:

HERO Historical Stock Prices
HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices

Also explore: HEP shares outstanding history

Email EnvelopeFree HEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.