 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2019 |
$0.20 |
$0.21 |
$0.18 |
$0.18 |
2.28M | | 07/17/2019 |
$0.19 |
$0.19 |
$0.18 |
$0.18 |
2.39M | | 07/18/2019 |
$0.18 |
$0.19 |
$0.17 |
$0.17 |
1.88M | | 07/19/2019 |
$0.18 |
$0.18 |
$0.17 |
$0.17 |
1.44M | | 07/22/2019 |
$0.17 |
$0.18 |
$0.16 |
$0.16 |
1.71M |
|
|
| Halcon Resources is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the U.S. Co. focuses on oil and natural gas acquisition, production, exploration and development in the Delaware Basin. Co.'s properties and drilling activities are focused in the Delaware Basin in Pecos, Reeves, Ward and Winkler Counties, TX. | |
|
HK (HK) has the following price history information. Looking back at HK historical stock prices for the last five trading days, on July 16, 2019, HK opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.18. Trading volume was a total of 2.28M shares. On July 17, 2019, HK opened at $0.19, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 2.39M shares. On July 18, 2019, HK opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.88M shares. On July 19, 2019, HK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.44M shares. On July 22, 2019, HK opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.71M shares.
HK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HK shares, starting with a $10,000 purchase of HK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/22/2019 |
|
| Start price/share: |
$898.28 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-80.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.78 |
|
| Years: |
5.25 |
|
|
|
| Date |
Close |
| 07/16/2019 | $0.18 | | 07/17/2019 | $0.18 | | 07/18/2019 | $0.17 | | 07/19/2019 | $0.17 | | 07/22/2019 | $0.16 |
|
|
Free HK Email Alerts:
