|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.66 |
$6.69 |
$6.58 |
$6.63 |
233.00K | 03/25/2024 |
$6.63 |
$6.92 |
$6.62 |
$6.88 |
373.90K | 03/26/2024 |
$6.90 |
$7.09 |
$6.89 |
$6.94 |
413.50K | 03/27/2024 |
$6.88 |
$7.03 |
$6.88 |
$7.01 |
202.60K | 03/28/2024 |
$7.02 |
$7.20 |
$7.02 |
$7.14 |
277.60K |
|
Gran Tierra Energy together with its subsidiaries, is a company focused on international oil and gas exploration and production with assets in Colombia and Ecuador. Co. is focused on hydrocarbon development in proven, under-explored conventional basins. Based on geographic organization, Colombia is Co.'s only reportable segment. | |
|
Gran Tierra Energy (GTE) has the following price history information. Looking back at GTE historical stock prices for the last five trading days, on March 22, 2024, GTE opened at $6.66, traded as high as $6.69 and as low as $6.58, and closed at $6.63. Trading volume was a total of 233.00K shares. On March 25, 2024, GTE opened at $6.63, traded as high as $6.92 and as low as $6.62, and closed at $6.88. Trading volume was a total of 373.90K shares. On March 26, 2024, GTE opened at $6.90, traded as high as $7.09 and as low as $6.89, and closed at $6.94. Trading volume was a total of 413.50K shares. On March 27, 2024, GTE opened at $6.88, traded as high as $7.03 and as low as $6.88, and closed at $7.01. Trading volume was a total of 202.60K shares. On March 28, 2024, GTE opened at $7.02, traded as high as $7.20 and as low as $7.02, and closed at $7.14. Trading volume was a total of 277.60K shares.
GTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gran Tierra Energy shares, starting with a $10,000 purchase of GTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$76.30 |
|
End price/share: |
$7.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.64% |
|
Average Annual Total Return: |
-21.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$935.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $6.63 | 03/25/2024 | $6.88 | 03/26/2024 | $6.94 | 03/27/2024 | $7.01 | 03/28/2024 | $7.14 |
|
|