 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$158.91 |
$159.24 |
$152.46 |
$153.21 |
2.73M | | 04/15/2024 |
$154.76 |
$155.41 |
$151.44 |
$151.62 |
1.72M | | 04/16/2024 |
$151.54 |
$152.26 |
$149.62 |
$150.26 |
1.23M | | 04/17/2024 |
$150.26 |
$152.28 |
$149.99 |
$150.80 |
1.28M | | 04/18/2024 |
$151.70 |
$152.19 |
$150.54 |
$151.78 |
1.00M |
|
|
| Hess is a global exploration and production company engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids (NGL), and natural gas with production operations located primarily in the U.S., Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. Co.'s Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminaling, loading and transporting crude oil and NGL; storing and terminaling propane, and water handling services primarily in the Bakken shale play in the Williston Basin area of North Dakota. | |
|
Hess (HES) has the following price history information. Looking back at HES historical stock prices for the last five trading days, on April 12, 2024, HES opened at $158.91, traded as high as $159.24 and as low as $152.46, and closed at $153.21. Trading volume was a total of 2.73M shares. On April 15, 2024, HES opened at $154.76, traded as high as $155.41 and as low as $151.44, and closed at $151.62. Trading volume was a total of 1.72M shares. On April 16, 2024, HES opened at $151.54, traded as high as $152.26 and as low as $149.62, and closed at $150.26. Trading volume was a total of 1.23M shares. On April 17, 2024, HES opened at $150.26, traded as high as $152.28 and as low as $149.99, and closed at $150.80. Trading volume was a total of 1.28M shares. On April 18, 2024, HES opened at $151.70, traded as high as $152.19 and as low as $150.54, and closed at $151.78. Trading volume was a total of 1.00M shares.
HES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess shares, starting with a $10,000 purchase of HES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$88.01 |
|
| End price/share: |
$151.78 |
|
| Starting shares: |
113.62 |
|
| Ending shares: |
134.04 |
|
| Dividends reinvested/share: |
$11.44 |
|
| Total return: |
103.45% |
|
| Average Annual Total Return: |
7.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,339.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$88.01 |
|
| End price/share: |
$151.78 |
|
| Dividends collected/share: |
$11.44 |
|
| Total return: |
85.46% |
|
| Average Annual Total Return: |
6.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,540.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $153.21 | | 04/15/2024 | $151.62 | | 04/16/2024 | $150.26 | | 04/17/2024 | $150.80 | | 04/18/2024 | $151.78 |
|
|
Free HES Email Alerts:
