|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2002 |
$0.55 |
$0.58 |
$0.54 |
$0.57 |
9.47M | 01/23/2002 |
$0.58 |
$0.58 |
$0.53 |
$0.53 |
7.41M | 01/24/2002 |
$0.53 |
$0.55 |
$0.53 |
$0.54 |
10.62M | 01/25/2002 |
$0.54 |
$0.54 |
$0.50 |
$0.51 |
15.10M | 01/28/2002 |
$0.30 |
$0.30 |
$0.30 |
$0.30 |
8.00K |
|
Provides integrated telecommunications solutions over the world's first integrated global Internet Protocol-based fiber-optic network serving many of the world's largest corporations providing a range of managed data and voice services. | |
|
GX (GX) has the following price history information. Looking back at GX historical stock prices for the last five trading days, on January 22, 2002, GX opened at $0.55, traded as high as $0.58 and as low as $0.54, and closed at $0.57. Trading volume was a total of 9.47M shares. On January 23, 2002, GX opened at $0.58, traded as high as $0.58 and as low as $0.53, and closed at $0.53. Trading volume was a total of 7.41M shares. On January 24, 2002, GX opened at $0.53, traded as high as $0.55 and as low as $0.53, and closed at $0.54. Trading volume was a total of 10.62M shares. On January 25, 2002, GX opened at $0.54, traded as high as $0.54 and as low as $0.50, and closed at $0.51. Trading volume was a total of 15.10M shares. On January 28, 2002, GX opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 8.00K shares.
GX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GX shares, starting with a $10,000 purchase of GX, and working forward through the historical stock price information to today.
GX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/22/2002 | $0.57 | 01/23/2002 | $0.53 | 01/24/2002 | $0.54 | 01/25/2002 | $0.51 | 01/28/2002 | $0.30 |
|
|