Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report GPW Dividend History GPW Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
GPW Historical Price Range
Date Open High Low Close Volume
04/15/2011 $25.27 $25.27 $25.27 $25.27 0
04/18/2011 $25.27 $25.27 $25.27 $25.27 0
04/19/2011 $25.27 $25.27 $25.27 $25.27 0
04/20/2011 $25.27 $25.27 $25.27 $25.27 0
04/21/2011 $25.27 $25.27 $25.27 $25.27 0
 GPW historical stock prices picture
GPW (GPW) has the following price history information. Looking back at GPW historical stock prices for the last five trading days, on April 15, 2011, GPW opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On April 18, 2011, GPW opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On April 19, 2011, GPW opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On April 20, 2011, GPW opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On April 21, 2011, GPW opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares.

GPW Historical Stock Prices By Date:

GPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPW shares, starting with a $10,000 purchase of GPW, and working forward through the historical stock price information to today. GPW -- use the split history when considering split-adjusted past price performance.
GPW Historical Closing Prices
Date Close
04/15/2011$25.27
04/18/2011$25.27
04/19/2011$25.27
04/20/2011$25.27
04/21/2011$25.27
Industrials Historical Prices
GPW is categorized under the Industrials sector; below are some other companies in the same sector:

GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices
GV Historical Stock Prices
GVA Historical Stock Prices
GWAY Historical Stock Prices
GWR Historical Stock Prices

Email EnvelopeFree GPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.