|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$25.28 |
$26.00 |
$25.28 |
$25.91 |
921 | 04/25/2024 |
$26.73 |
$26.89 |
$26.62 |
$26.69 |
2.03K | 04/26/2024 |
$26.73 |
$26.30 |
$26.30 |
$26.62 |
217 | 04/29/2024 |
$25.46 |
$25.79 |
$25.41 |
$25.79 |
3.09K | 04/30/2024 |
$26.96 |
$27.20 |
$26.71 |
$27.20 |
611 |
|
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
Ipath Series B Carbon Exchange-traded Notes (GRN) has the following price history information. Looking back at GRN historical stock prices for the last five trading days, on April 24, 2024, GRN opened at $25.28, traded as high as $26.00 and as low as $25.28, and closed at $25.91. Trading volume was a total of 921 shares. On April 25, 2024, GRN opened at $26.73, traded as high as $26.89 and as low as $26.62, and closed at $26.69. Trading volume was a total of 2.03K shares. On April 26, 2024, GRN opened at $26.73, traded as high as $26.30 and as low as $26.30, and closed at $26.62. Trading volume was a total of 217 shares. On April 29, 2024, GRN opened at $25.46, traded as high as $25.79 and as low as $25.41, and closed at $25.79. Trading volume was a total of 3.09K shares. On April 30, 2024, GRN opened at $26.96, traded as high as $27.20 and as low as $26.71, and closed at $27.20. Trading volume was a total of 611 shares.
GRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Series B Carbon Exchange-traded Notes shares, starting with a $10,000 purchase of GRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$34.20 |
|
End price/share: |
$27.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-20.47% |
|
Average Annual Total Return: |
-2.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,956.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $25.91 | 04/25/2024 | $26.69 | 04/26/2024 | $26.62 | 04/29/2024 | $25.79 | 04/30/2024 | $27.20 |
|
|