|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$54.17 |
$54.52 |
$53.30 |
$53.68 |
258.30K | 04/19/2024 |
$53.60 |
$54.26 |
$53.00 |
$53.44 |
302.00K | 04/22/2024 |
$53.70 |
$54.10 |
$53.16 |
$53.58 |
214.80K | 04/23/2024 |
$53.86 |
$55.21 |
$53.86 |
$54.90 |
263.30K | 04/24/2024 |
$54.92 |
$55.31 |
$54.09 |
$54.44 |
227.80K |
|
Granite Construction is a holding company. Through its subsidiaries, Co. delivers infrastructure solutions for public and private clients. Co.'s reportable segments are: Construction and Materials. Co.'s Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. The Materials segment focuses on production of aggregates and asphalt production for internal use and for sale to third parties. | |
|
Granite Construction (GVA) has the following price history information. Looking back at GVA historical stock prices for the last five trading days, on April 18, 2024, GVA opened at $54.17, traded as high as $54.52 and as low as $53.30, and closed at $53.68. Trading volume was a total of 258.30K shares. On April 19, 2024, GVA opened at $53.60, traded as high as $54.26 and as low as $53.00, and closed at $53.44. Trading volume was a total of 302.00K shares. On April 22, 2024, GVA opened at $53.70, traded as high as $54.10 and as low as $53.16, and closed at $53.58. Trading volume was a total of 214.80K shares. On April 23, 2024, GVA opened at $53.86, traded as high as $55.21 and as low as $53.86, and closed at $54.90. Trading volume was a total of 263.30K shares. On April 24, 2024, GVA opened at $54.92, traded as high as $55.31 and as low as $54.09, and closed at $54.44. Trading volume was a total of 227.80K shares.
GVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Construction shares, starting with a $10,000 purchase of GVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$36.94 |
|
End price/share: |
$54.44 |
|
Starting shares: |
270.71 |
|
Ending shares: |
312.93 |
|
Dividends reinvested/share: |
$5.20 |
|
Total return: |
70.36% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,030.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$36.94 |
|
End price/share: |
$54.44 |
|
Dividends collected/share: |
$5.20 |
|
Total return: |
61.45% |
|
Average Annual Total Return: |
4.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,147.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $53.68 | 04/19/2024 | $53.44 | 04/22/2024 | $53.58 | 04/23/2024 | $54.90 | 04/24/2024 | $54.44 |
|
|