|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$37.46 |
$37.81 |
$37.27 |
$37.53 |
45.40K | 04/12/2024 |
$37.21 |
$37.22 |
$36.59 |
$36.68 |
44.10K | 04/15/2024 |
$36.89 |
$37.06 |
$36.33 |
$36.57 |
54.40K | 04/16/2024 |
$36.41 |
$36.77 |
$35.83 |
$36.39 |
62.00K | 04/17/2024 |
$36.74 |
$36.92 |
$35.99 |
$36.01 |
55.50K |
|
Gorman-Rupp designs, manufactures and sells pumps and pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating and air conditioning, military and other liquid-handling applications. Co.'s product line consists of pump models ranging in size from 1/4 inches to nearly 15 ft. and ranging in several rated capacity. The types of pumps which Co. produces include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed-flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, diaphragm, bellows and oscillating. | |
|
Gorman-Rupp (GRC) has the following price history information. Looking back at GRC historical stock prices for the last five trading days, on April 11, 2024, GRC opened at $37.46, traded as high as $37.81 and as low as $37.27, and closed at $37.53. Trading volume was a total of 45.40K shares. On April 12, 2024, GRC opened at $37.21, traded as high as $37.22 and as low as $36.59, and closed at $36.68. Trading volume was a total of 44.10K shares. On April 15, 2024, GRC opened at $36.89, traded as high as $37.06 and as low as $36.33, and closed at $36.57. Trading volume was a total of 54.40K shares. On April 16, 2024, GRC opened at $36.41, traded as high as $36.77 and as low as $35.83, and closed at $36.39. Trading volume was a total of 62.00K shares. On April 17, 2024, GRC opened at $36.74, traded as high as $36.92 and as low as $35.99, and closed at $36.01. Trading volume was a total of 55.50K shares.
GRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gorman-Rupp shares, starting with a $10,000 purchase of GRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$30.68 |
|
End price/share: |
$36.01 |
|
Starting shares: |
325.95 |
|
Ending shares: |
411.93 |
|
Dividends reinvested/share: |
$7.44 |
|
Total return: |
48.34% |
|
Average Annual Total Return: |
4.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,827.73 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$30.68 |
|
End price/share: |
$36.01 |
|
Dividends collected/share: |
$7.44 |
|
Total return: |
41.62% |
|
Average Annual Total Return: |
3.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,157.90 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $37.53 | 04/12/2024 | $36.68 | 04/15/2024 | $36.57 | 04/16/2024 | $36.39 | 04/17/2024 | $36.01 |
|
|