Historical Stock Price
ETFs Holding GV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.17 $0.18 $0.17 $0.17 102.80K
03/25/2024 $0.17 $0.18 $0.17 $0.18 45.60K
03/26/2024 $0.18 $0.18 $0.17 $0.17 37.60K
03/27/2024 $0.17 $0.18 $0.17 $0.18 37.40K
03/28/2024 $0.17 $0.18 $0.17 $0.18 27.90K
Visionary Education Technology Holdings Group is an education provider located in Canada that provides its education resources to students around the globe. Co. uses the technology that it has developed to provide customized teaching methods and to cultivate students to meet the challenges that they may face in their careers. Co.'s educational programs for secondary school, college, university, and advanced degree students together with services to support them, such as housing and career guidance. Co.'s businesses are organized into three clusters: degree-oriented education, vocational education and education services.
GV historical stock prices picture
Visionary Holdings (GV) has the following price history information. Looking back at GV historical stock prices for the last five trading days, on March 22, 2024, GV opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 102.80K shares. On March 25, 2024, GV opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 45.60K shares. On March 26, 2024, GV opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 37.60K shares. On March 27, 2024, GV opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 37.40K shares. On March 28, 2024, GV opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 27.90K shares.

GV Historical Stock Prices By Date:

GV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visionary Holdings shares, starting with a $10,000 purchase of GV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/18/2022
End date: 03/28/2024
Start price/share: $5.00
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -96.42%
Average Annual Total Return: -83.26%
Starting investment: $10,000.00
Ending investment: $357.97
Years: 1.86
Date Close
03/22/2024$0.17
03/25/2024$0.18
03/26/2024$0.17
03/27/2024$0.18
03/28/2024$0.18
GV is categorized under the Industrials sector; below are some other companies in the same sector:

GVA Historical Stock Prices
GWAY Historical Stock Prices
GWR Historical Stock Prices
GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices

Email EnvelopeFree GV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.