Historical Stock Price
ETFs Holding GWR »    GWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2019 $111.13 $111.20 $111.03 $111.05 327.60K
12/24/2019 $111.05 $111.90 $111.04 $111.87 1.27M
12/26/2019 $111.90 $111.94 $111.88 $111.94 794.80K
12/27/2019 $111.95 $111.97 $111.88 $111.88 4.28M
01/02/2020 $111.88 $111.88 $111.88 $111.88 0
Genesee & Wyoming owns or leases freight railroads worldwide. Co. has three segments: North American Operations, which includes several regions that serve U.S. states and Canadian provinces and includes short line and regional freight railroads; Australian Operations, which serves New South Wales, the Northern Territory and South Australia and operates the Tarcoola-to-Darwin rail line; and U.K./European Operations, which is led by Freightliner Group Limited, a rail maritime intermodal operator and rail freight provider, as well as regional rail services in Continental Europe.
GWR historical stock prices picture
GWR (GWR) has the following price history information. Looking back at GWR historical stock prices for the last five trading days, on December 23, 2019, GWR opened at $111.13, traded as high as $111.20 and as low as $111.03, and closed at $111.05. Trading volume was a total of 327.60K shares. On December 24, 2019, GWR opened at $111.05, traded as high as $111.90 and as low as $111.04, and closed at $111.87. Trading volume was a total of 1.27M shares. On December 26, 2019, GWR opened at $111.90, traded as high as $111.94 and as low as $111.88, and closed at $111.94. Trading volume was a total of 794.80K shares. On December 27, 2019, GWR opened at $111.95, traded as high as $111.97 and as low as $111.88, and closed at $111.88. Trading volume was a total of 4.28M shares. On January 02, 2020, GWR opened at $111.88, traded as high as $111.88 and as low as $111.88, and closed at $111.88. Trading volume was a total of 0 shares.

GWR Historical Stock Prices By Date:

GWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWR shares, starting with a $10,000 purchase of GWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/02/2020
Start price/share: $97.32
End price/share: $111.88
Dividends collected/share: $0.00
Total return: 14.96%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $11,496.51
Years: 5.76
Date Close
12/23/2019$111.05
12/24/2019$111.87
12/26/2019$111.94
12/27/2019$111.88
01/02/2020$111.88
GWR is categorized under the Industrials sector; below are some other companies in the same sector:

GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices
HCCI Historical Stock Prices
HCHC Historical Stock Prices
HCSG Historical Stock Prices

Also explore: GWR shares outstanding history

Email EnvelopeFree GWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.