|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$19.68 |
$20.10 |
$19.68 |
$20.02 |
724.70K | 03/22/2024 |
$19.97 |
$20.00 |
$19.76 |
$19.77 |
503.00K | 03/25/2024 |
$19.77 |
$19.92 |
$19.73 |
$19.81 |
638.50K | 03/26/2024 |
$19.88 |
$20.07 |
$19.76 |
$20.05 |
682.20K | 03/27/2024 |
$20.05 |
$20.20 |
$19.92 |
$20.20 |
628.10K |
|
Global Ship Lease is a holding company. Through its subsidiaries, Co. is a containership owner. Co. is engaged in the business of owning and chartering out containerships under fixed rate charters to container liner companies. | |
|
Global Ship Lease (GSL) has the following price history information. Looking back at GSL historical stock prices for the last five trading days, on March 21, 2024, GSL opened at $19.68, traded as high as $20.10 and as low as $19.68, and closed at $20.02. Trading volume was a total of 724.70K shares. On March 22, 2024, GSL opened at $19.97, traded as high as $20.00 and as low as $19.76, and closed at $19.77. Trading volume was a total of 503.00K shares. On March 25, 2024, GSL opened at $19.77, traded as high as $19.92 and as low as $19.73, and closed at $19.81. Trading volume was a total of 638.50K shares. On March 26, 2024, GSL opened at $19.88, traded as high as $20.07 and as low as $19.76, and closed at $20.05. Trading volume was a total of 682.20K shares. On March 27, 2024, GSL opened at $20.05, traded as high as $20.20 and as low as $19.92, and closed at $20.20. Trading volume was a total of 628.10K shares.
GSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Ship Lease shares, starting with a $10,000 purchase of GSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$34.80 |
|
End price/share: |
$20.20 |
|
Starting shares: |
287.36 |
|
Ending shares: |
369.29 |
|
Dividends reinvested/share: |
$5.60 |
|
Total return: |
-25.40% |
|
Average Annual Total Return: |
-2.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,458.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$34.80 |
|
End price/share: |
$20.20 |
|
Dividends collected/share: |
$5.60 |
|
Total return: |
-25.86% |
|
Average Annual Total Return: |
-2.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,412.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $20.02 | 03/22/2024 | $19.77 | 03/25/2024 | $19.81 | 03/26/2024 | $20.05 | 03/27/2024 | $20.20 |
|
|