Historical Stock Price
ETFs Holding GSL »    GSL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $19.68 $20.10 $19.68 $20.02 724.70K
03/22/2024 $19.97 $20.00 $19.76 $19.77 503.00K
03/25/2024 $19.77 $19.92 $19.73 $19.81 638.50K
03/26/2024 $19.88 $20.07 $19.76 $20.05 682.20K
03/27/2024 $20.05 $20.20 $19.92 $20.20 628.10K
Global Ship Lease is a holding company. Through its subsidiaries, Co. is a containership owner. Co. is engaged in the business of owning and chartering out containerships under fixed rate charters to container liner companies.
GSL historical stock prices picture
Global Ship Lease (GSL) has the following price history information. Looking back at GSL historical stock prices for the last five trading days, on March 21, 2024, GSL opened at $19.68, traded as high as $20.10 and as low as $19.68, and closed at $20.02. Trading volume was a total of 724.70K shares. On March 22, 2024, GSL opened at $19.97, traded as high as $20.00 and as low as $19.76, and closed at $19.77. Trading volume was a total of 503.00K shares. On March 25, 2024, GSL opened at $19.77, traded as high as $19.92 and as low as $19.73, and closed at $19.81. Trading volume was a total of 638.50K shares. On March 26, 2024, GSL opened at $19.88, traded as high as $20.07 and as low as $19.76, and closed at $20.05. Trading volume was a total of 682.20K shares. On March 27, 2024, GSL opened at $20.05, traded as high as $20.20 and as low as $19.92, and closed at $20.20. Trading volume was a total of 628.10K shares.

GSL Historical Stock Prices By Date:

GSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Ship Lease shares, starting with a $10,000 purchase of GSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.80
End price/share: $20.20
Starting shares: 287.36
Ending shares: 369.29
Dividends reinvested/share: $5.60
Total return: -25.40%
Average Annual Total Return: -2.89%
Starting investment: $10,000.00
Ending investment: $7,458.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $34.80
End price/share: $20.20
Dividends collected/share: $5.60
Total return: -25.86%
Average Annual Total Return: -2.95%
Starting investment: $10,000.00
Ending investment: $7,412.95
Years: 10.00
Date Close
03/21/2024$20.02
03/22/2024$19.77
03/25/2024$19.81
03/26/2024$20.05
03/27/2024$20.20
GSL is categorized under the Industrials sector; below are some other companies in the same sector:

GTI Historical Stock Prices
GTLS Historical Stock Prices
GV Historical Stock Prices
GVA Historical Stock Prices
GWAY Historical Stock Prices
GWR Historical Stock Prices
GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices

Also explore: GSL shares outstanding history

Email EnvelopeFree GSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.