 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$58.59 |
$59.65 |
$58.25 |
$58.48 |
14.62M | | 04/15/2021 |
$59.45 |
$59.53 |
$58.37 |
$58.61 |
14.40M | | 04/16/2021 |
$59.01 |
$59.31 |
$58.28 |
$58.71 |
11.09M | | 04/19/2021 |
$58.57 |
$58.74 |
$57.23 |
$57.88 |
12.26M | | 04/20/2021 |
$57.12 |
$57.28 |
$54.92 |
$55.77 |
23.72M |
|
|
| General Motors designs, builds and sells trucks, crossovers, cars and automobile parts. Co. also provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. (GM Financial). GM Financial provides retail loan and lease lending across the credit spectrum. GM Financial also provides commercial lending products to dealers including floorplan financing, which is lending to finance new and used vehicle inventory; and dealer loans, which are loans to finance improvements to dealership facilities, to provide working capital, and to purchase and/or finance dealership real estate. Other commercial lending products include financing for parts and accessories. | |
|
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on April 14, 2021, GM opened at $58.59, traded as high as $59.65 and as low as $58.25, and closed at $58.48. Trading volume was a total of 14.62M shares. On April 15, 2021, GM opened at $59.45, traded as high as $59.53 and as low as $58.37, and closed at $58.61. Trading volume was a total of 14.40M shares. On April 16, 2021, GM opened at $59.01, traded as high as $59.31 and as low as $58.28, and closed at $58.71. Trading volume was a total of 11.09M shares. On April 19, 2021, GM opened at $58.57, traded as high as $58.74 and as low as $57.23, and closed at $57.88. Trading volume was a total of 12.26M shares. On April 20, 2021, GM opened at $57.12, traded as high as $57.28 and as low as $54.92, and closed at $55.77. Trading volume was a total of 23.72M shares.
GM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$30.95 |
|
| End price/share: |
$55.77 |
|
| Starting shares: |
323.10 |
|
| Ending shares: |
417.96 |
|
| Dividends reinvested/share: |
$9.04 |
|
| Total return: |
133.09% |
|
| Average Annual Total Return: |
8.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,317.80 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$30.95 |
|
| End price/share: |
$55.77 |
|
| Dividends collected/share: |
$9.04 |
|
| Total return: |
109.40% |
|
| Average Annual Total Return: |
7.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,947.06 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $58.48 | | 04/15/2021 | $58.61 | | 04/16/2021 | $58.71 | | 04/19/2021 | $57.88 | | 04/20/2021 | $55.77 |
|
|
