Historical Stock Price
ETFs Holding GM »    GM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $45.38 $46.10 $45.37 $45.87 11.34M
05/17/2024 $46.07 $46.08 $45.59 $45.76 11.41M
05/20/2024 $45.75 $45.91 $45.07 $45.11 9.07M
05/21/2024 $44.97 $45.18 $44.56 $44.92 9.91M
05/22/2024 $44.60 $44.64 $43.73 $43.97 11.87M
General Motors designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. Co.'s automotive segments include: GM North America and GM International. Cruise is Co.'s global segment responsible for the development and commercialization of autonomous vehicle technology. Co. provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. (GM Financial) segment. GM Financial provides retail loan and lease lending across the credit spectrum. Additionally, GM Financial provides commercial lending products to dealers including floorplan financing and dealer loans.
GM historical stock prices picture
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on May 16, 2024, GM opened at $45.38, traded as high as $46.10 and as low as $45.37, and closed at $45.87. Trading volume was a total of 11.34M shares. On May 17, 2024, GM opened at $46.07, traded as high as $46.08 and as low as $45.59, and closed at $45.76. Trading volume was a total of 11.41M shares. On May 20, 2024, GM opened at $45.75, traded as high as $45.91 and as low as $45.07, and closed at $45.11. Trading volume was a total of 9.07M shares. On May 21, 2024, GM opened at $44.97, traded as high as $45.18 and as low as $44.56, and closed at $44.92. Trading volume was a total of 9.91M shares. On May 22, 2024, GM opened at $44.60, traded as high as $44.64 and as low as $43.73, and closed at $43.97. Trading volume was a total of 11.87M shares.

GM Historical Stock Prices By Date:

GM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $33.94
End price/share: $43.97
Starting shares: 294.64
Ending shares: 384.66
Dividends reinvested/share: $9.40
Total return: 69.13%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,915.35
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $33.94
End price/share: $43.97
Dividends collected/share: $9.40
Total return: 57.25%
Average Annual Total Return: 4.63%
Starting investment: $10,000.00
Ending investment: $15,720.07
Years: 9.99
Date Close
05/16/2024$45.87
05/17/2024$45.76
05/20/2024$45.11
05/21/2024$44.92
05/22/2024$43.97
GM is categorized under the Consumer sector; below are some other companies in the same sector:

GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices

Also explore: GM shares outstanding history

Email EnvelopeFree GM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.