Historical Stock Price
ETFs Holding GM »    GM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $30.30 $30.42 $29.16 $30.00 20.58M
09/22/2020 $29.85 $30.36 $29.33 $29.44 11.11M
09/23/2020 $29.49 $29.99 $29.20 $29.34 10.90M
09/24/2020 $29.05 $29.59 $28.24 $29.11 12.39M
09/25/2020 $28.86 $29.22 $28.56 $29.00 9.35M
General Motors designs, builds and sells trucks, crossovers, cars and automobile parts. Co. also provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. (GM Financial). GM Financial provides retail loan and lease lending across the credit spectrum. GM Financial provides commercial lending products to dealers including new and used vehicle inventory floorplan financing and dealer loans, which are loans to finance improvements to dealership facilities, to provide working capital, and to purchase and/or finance dealership real estate. Other commercial lending products include financing for parts and accessories, dealer fleets and storage centers.
GM historical stock prices picture
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on September 21, 2020, GM opened at $30.30, traded as high as $30.42 and as low as $29.16, and closed at $30.00. Trading volume was a total of 20.58M shares. On September 22, 2020, GM opened at $29.85, traded as high as $30.36 and as low as $29.33, and closed at $29.44. Trading volume was a total of 11.11M shares. On September 23, 2020, GM opened at $29.49, traded as high as $29.99 and as low as $29.20, and closed at $29.34. Trading volume was a total of 10.90M shares. On September 24, 2020, GM opened at $29.05, traded as high as $29.59 and as low as $28.24, and closed at $29.11. Trading volume was a total of 12.39M shares. On September 25, 2020, GM opened at $28.86, traded as high as $29.22 and as low as $28.56, and closed at $29.00. Trading volume was a total of 9.35M shares.

GM Historical Stock Prices By Date:

GM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/18/2010
End date: 09/25/2020
Start price/share: $34.19
End price/share: $29.00
Starting shares: 292.48
Ending shares: 378.35
Dividends reinvested/share: $9.04
Total return: 9.72%
Average Annual Total Return: 0.95%
Starting investment: $10,000.00
Ending investment: $10,976.86
Years: 9.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/18/2010
End date: 09/25/2020
Start price/share: $34.19
End price/share: $29.00
Dividends collected/share: $9.04
Total return: 11.26%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,127.85
Years: 9.86
Date Close
09/21/2020$30.00
09/22/2020$29.44
09/23/2020$29.34
09/24/2020$29.11
09/25/2020$29.00
GM is categorized under the Consumer sector; below are some other companies in the same sector:

GMCR Historical Stock Prices
GMK Historical Stock Prices
GNTX Historical Stock Prices
GPC Historical Stock Prices
GPRO Historical Stock Prices
GRE Historical Stock Prices
GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices

Also explore: GM shares outstanding history

GM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.