 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$77.36 |
$77.76 |
$75.04 |
$77.76 |
8.95M | | 03/03/2026 |
$75.42 |
$77.44 |
$74.19 |
$77.27 |
9.27M | | 03/04/2026 |
$78.22 |
$79.34 |
$78.04 |
$78.60 |
8.51M | | 03/05/2026 |
$78.00 |
$78.17 |
$75.07 |
$76.20 |
8.64M | | 03/06/2026 |
$74.74 |
$75.22 |
$73.35 |
$75.21 |
8.19M |
|
|
| General Motors Co. designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. Co. provides automotive financing services through its General Motors Financial Co., Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. Co.'s segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. | |
|
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on March 02, 2026, GM opened at $77.36, traded as high as $77.76 and as low as $75.04, and closed at $77.76. Trading volume was a total of 8.95M shares. On March 03, 2026, GM opened at $75.42, traded as high as $77.44 and as low as $74.19, and closed at $77.27. Trading volume was a total of 9.27M shares. On March 04, 2026, GM opened at $78.22, traded as high as $79.34 and as low as $78.04, and closed at $78.60. Trading volume was a total of 8.51M shares. On March 05, 2026, GM opened at $78.00, traded as high as $78.17 and as low as $75.07, and closed at $76.20. Trading volume was a total of 8.64M shares. On March 06, 2026, GM opened at $74.74, traded as high as $75.22 and as low as $73.35, and closed at $75.21. Trading volume was a total of 8.19M shares.
GM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.82 |
|
| End price/share: |
$75.21 |
|
| Starting shares: |
324.46 |
|
| Ending shares: |
399.36 |
|
| Dividends reinvested/share: |
$7.85 |
|
| Total return: |
200.36% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,029.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$30.82 |
|
| End price/share: |
$75.21 |
|
| Dividends collected/share: |
$7.85 |
|
| Total return: |
169.50% |
|
| Average Annual Total Return: |
10.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,954.71 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $77.76 | | 03/03/2026 | $77.27 | | 03/04/2026 | $78.60 | | 03/05/2026 | $76.20 | | 03/06/2026 | $75.21 |
|
|
Free GM Email Alerts:
