 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$32.38 |
$33.19 |
$32.27 |
$33.06 |
7.28M | | 09/26/2023 |
$32.61 |
$33.01 |
$32.21 |
$32.26 |
8.25M | | 09/27/2023 |
$32.41 |
$32.55 |
$31.97 |
$32.35 |
8.34M | | 09/28/2023 |
$32.29 |
$33.40 |
$32.07 |
$33.16 |
12.67M | | 09/29/2023 |
$33.31 |
$33.42 |
$32.76 |
$32.97 |
13.59M |
|
|
| General Motors designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. Co.'s automotive segments include: GM North America and GM International. Cruise is Co.'s global segment responsible for the development and commercialization of autonomous vehicle technology. Co. provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. (GM Financial) segment. GM Financial provides retail loan and lease lending across the credit spectrum. Additionally, GM Financial provides commercial lending products to dealers including floorplan financing and dealer loans. | |
|
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on September 25, 2023, GM opened at $32.38, traded as high as $33.19 and as low as $32.27, and closed at $33.06. Trading volume was a total of 7.28M shares. On September 26, 2023, GM opened at $32.61, traded as high as $33.01 and as low as $32.21, and closed at $32.26. Trading volume was a total of 8.25M shares. On September 27, 2023, GM opened at $32.41, traded as high as $32.55 and as low as $31.97, and closed at $32.35. Trading volume was a total of 8.34M shares. On September 28, 2023, GM opened at $32.29, traded as high as $33.40 and as low as $32.07, and closed at $33.16. Trading volume was a total of 12.67M shares. On September 29, 2023, GM opened at $33.31, traded as high as $33.42 and as low as $32.76, and closed at $32.97. Trading volume was a total of 13.59M shares.
GM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$35.94 |
|
| End price/share: |
$32.97 |
|
| Starting shares: |
278.24 |
|
| Ending shares: |
364.34 |
|
| Dividends reinvested/share: |
$9.49 |
|
| Total return: |
20.12% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$35.94 |
|
| End price/share: |
$32.97 |
|
| Dividends collected/share: |
$9.49 |
|
| Total return: |
18.14% |
|
| Average Annual Total Return: |
1.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,812.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $33.06 | | 09/26/2023 | $32.26 | | 09/27/2023 | $32.35 | | 09/28/2023 | $33.16 | | 09/29/2023 | $32.97 |
|
|
Free GM Email Alerts:
