 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2020 |
$30.30 |
$30.42 |
$29.16 |
$30.00 |
20.58M | | 09/22/2020 |
$29.85 |
$30.36 |
$29.33 |
$29.44 |
11.11M | | 09/23/2020 |
$29.49 |
$29.99 |
$29.20 |
$29.34 |
10.90M | | 09/24/2020 |
$29.05 |
$29.59 |
$28.24 |
$29.11 |
12.39M | | 09/25/2020 |
$28.86 |
$29.22 |
$28.56 |
$29.00 |
9.35M |
|
|
| General Motors designs, builds and sells trucks, crossovers, cars and automobile parts. Co. also provides automotive financing services through its subsidiary, General Motors Financial Company, Inc. (GM Financial). GM Financial provides retail loan and lease lending across the credit spectrum. GM Financial provides commercial lending products to dealers including new and used vehicle inventory floorplan financing and dealer loans, which are loans to finance improvements to dealership facilities, to provide working capital, and to purchase and/or finance dealership real estate. Other commercial lending products include financing for parts and accessories, dealer fleets and storage centers. |
|
|
General Motors (GM) has the following price history information. Looking back at GM historical stock prices for the last five trading days, on September 21, 2020, GM opened at $30.30, traded as high as $30.42 and as low as $29.16, and closed at $30.00. Trading volume was a total of 20.58M shares. On September 22, 2020, GM opened at $29.85, traded as high as $30.36 and as low as $29.33, and closed at $29.44. Trading volume was a total of 11.11M shares. On September 23, 2020, GM opened at $29.49, traded as high as $29.99 and as low as $29.20, and closed at $29.34. Trading volume was a total of 10.90M shares. On September 24, 2020, GM opened at $29.05, traded as high as $29.59 and as low as $28.24, and closed at $29.11. Trading volume was a total of 12.39M shares. On September 25, 2020, GM opened at $28.86, traded as high as $29.22 and as low as $28.56, and closed at $29.00. Trading volume was a total of 9.35M shares.
GM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Motors shares, starting with a $10,000 purchase of GM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/18/2010 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$34.19 |
|
| End price/share: |
$29.00 |
|
| Starting shares: |
292.48 |
|
| Ending shares: |
378.35 |
|
| Dividends reinvested/share: |
$9.04 |
|
| Total return: |
9.72% |
|
| Average Annual Total Return: |
0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,976.86 |
|
| Years: |
9.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2010 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$34.19 |
|
| End price/share: |
$29.00 |
|
| Dividends collected/share: |
$9.04 |
|
| Total return: |
11.26% |
|
| Average Annual Total Return: |
1.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,127.85 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 09/21/2020 | $30.00 | | 09/22/2020 | $29.44 | | 09/23/2020 | $29.34 | | 09/24/2020 | $29.11 | | 09/25/2020 | $29.00 |
|
|
