 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$6.11 |
$6.32 |
$5.87 |
$6.31 |
2.36M | | 04/16/2024 |
$6.23 |
$6.32 |
$5.81 |
$5.89 |
4.04M | | 04/17/2024 |
$5.97 |
$6.05 |
$5.69 |
$5.76 |
2.39M | | 04/18/2024 |
$5.80 |
$6.08 |
$5.72 |
$5.89 |
2.28M | | 04/19/2024 |
$5.84 |
$6.06 |
$5.84 |
$6.00 |
1.79M |
|
|
| Hain Celestial Group manufactures, markets, and sells organic and natural products. Co.'s food and beverage brands include Celestial Seasonings®, Clarks™, Cully & Sully®, Earth's Best®, Ella's Kitchen®, Frank Cooper's®, Garden of Eatin'®, Garden Veggie™, Hartley's®, Health Valley®, Imagine®, Joya®, Lima®, Linda McCartney's® (under license), MaraNatha®, Natumi®, New Covent Garden Soup Co.®, ParmCrisps®, Robertson's®, Rose's® (under license), Sensible Portions®, Spectrum®, Sun-Pat®, Terra®, The Greek Gods®, Thinsters®, Yorkshire Provender® and Yves Veggie Cuisine®. Co.'s personal care brands include Alba Botanica®, Avalon Organics®, JASON®, Live Clean® and Queen Helene®. | |
|
Hain Celestial Group (HAIN) has the following price history information. Looking back at HAIN historical stock prices for the last five trading days, on April 15, 2024, HAIN opened at $6.11, traded as high as $6.32 and as low as $5.87, and closed at $6.31. Trading volume was a total of 2.36M shares. On April 16, 2024, HAIN opened at $6.23, traded as high as $6.32 and as low as $5.81, and closed at $5.89. Trading volume was a total of 4.04M shares. On April 17, 2024, HAIN opened at $5.97, traded as high as $6.05 and as low as $5.69, and closed at $5.76. Trading volume was a total of 2.39M shares. On April 18, 2024, HAIN opened at $5.80, traded as high as $6.08 and as low as $5.72, and closed at $5.89. Trading volume was a total of 2.28M shares. On April 19, 2024, HAIN opened at $5.84, traded as high as $6.06 and as low as $5.84, and closed at $6.00. Trading volume was a total of 1.79M shares.
HAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hain Celestial Group shares, starting with a $10,000 purchase of HAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.93 |
|
| End price/share: |
$6.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.34% |
|
| Average Annual Total Return: |
-18.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,366.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $6.31 | | 04/16/2024 | $5.89 | | 04/17/2024 | $5.76 | | 04/18/2024 | $5.89 | | 04/19/2024 | $6.00 |
|
|
Free HAIN Email Alerts:
