|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2016 |
$91.92 |
$91.95 |
$91.92 |
$91.95 |
2.76M | 02/29/2016 |
$91.94 |
$91.96 |
$91.90 |
$91.94 |
2.99M | 03/01/2016 |
$91.94 |
$91.96 |
$91.89 |
$91.95 |
1.97M | 03/02/2016 |
$91.94 |
$91.95 |
$91.20 |
$91.67 |
8.38M | 03/03/2016 |
$91.67 |
$91.67 |
$91.67 |
$91.67 |
0 |
|
Keurig Green Mountain is engaged in the coffeemaker and coffee businesses. Co.'s operating structure consists of: Domestic, which sells brewers and accessories and sources, produces and sells coffee, hot cocoa, teas and other beverages, including its Keurig® Kold beverages, under a variety of brands in K-Cup®, Vue®, K-Mug, K-Carafe and Kold pods (pods), and coffee in packaging, including bags and fractional packs; and Canada, which sells hot system brewers and accessories, and sources, produces and sells coffee, teas and other beverages in pods and coffee in packaging, including bags, cans, and fractional packages under a variety of brands to retailers. | |
|
GMCR (GMCR) has the following price history information. Looking back at GMCR historical stock prices for the last five trading days, on February 26, 2016, GMCR opened at $91.92, traded as high as $91.95 and as low as $91.92, and closed at $91.95. Trading volume was a total of 2.76M shares. On February 29, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.90, and closed at $91.94. Trading volume was a total of 2.99M shares. On March 01, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.89, and closed at $91.95. Trading volume was a total of 1.97M shares. On March 02, 2016, GMCR opened at $91.94, traded as high as $91.95 and as low as $91.20, and closed at $91.67. Trading volume was a total of 8.38M shares. On March 03, 2016, GMCR opened at $91.67, traded as high as $91.67 and as low as $91.67, and closed at $91.67. Trading volume was a total of 0 shares.
GMCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMCR shares, starting with a $10,000 purchase of GMCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/03/2016 |
|
Start price/share: |
$105.59 |
|
End price/share: |
$91.67 |
|
Starting shares: |
94.71 |
|
Ending shares: |
96.94 |
|
Dividends reinvested/share: |
$2.23 |
|
Total return: |
-11.14% |
|
Average Annual Total Return: |
-5.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,885.63 |
|
Years: |
1.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/03/2016 |
|
Start price/share: |
$105.59 |
|
End price/share: |
$91.67 |
|
Dividends collected/share: |
$2.23 |
|
Total return: |
-11.08% |
|
Average Annual Total Return: |
-5.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,892.91 |
|
Years: |
1.93 |
|
|
|
Date |
Close |
02/26/2016 | $91.95 | 02/29/2016 | $91.94 | 03/01/2016 | $91.95 | 03/02/2016 | $91.67 | 03/03/2016 | $91.67 |
|
|