|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$141.50 |
$141.97 |
$140.16 |
$140.72 |
828.20K | 04/19/2024 |
$141.06 |
$141.78 |
$138.86 |
$139.52 |
2.92M | 04/22/2024 |
$140.62 |
$141.87 |
$139.65 |
$141.02 |
933.20K | 04/23/2024 |
$140.98 |
$143.07 |
$140.98 |
$142.51 |
788.10K | 04/24/2024 |
$142.75 |
$143.48 |
$142.20 |
$142.79 |
612.60K |
|
Garmin, through its subsidiaries, designs, develops, manufactures, markets and distributes a family of hand-held, wearable, portable and fixed-mount Global Positioning System-enabled products and other navigation, communications, sensor-based and information products. Co. 's primary markets include: Fitness, which provides range of products for use in fitness and activity tracking; Outdoor, which provides range of products for use in outdoor activities; Marine, a manufacturer of recreational marine electronics; Aviation, which is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators; Auto, which provides a range of products for use in the auto market. | |
|
Garmin (GRMN) has the following price history information. Looking back at GRMN historical stock prices for the last five trading days, on April 18, 2024, GRMN opened at $141.50, traded as high as $141.97 and as low as $140.16, and closed at $140.72. Trading volume was a total of 828.20K shares. On April 19, 2024, GRMN opened at $141.06, traded as high as $141.78 and as low as $138.86, and closed at $139.52. Trading volume was a total of 2.92M shares. On April 22, 2024, GRMN opened at $140.62, traded as high as $141.87 and as low as $139.65, and closed at $141.02. Trading volume was a total of 933.20K shares. On April 23, 2024, GRMN opened at $140.98, traded as high as $143.07 and as low as $140.98, and closed at $142.51. Trading volume was a total of 788.10K shares. On April 24, 2024, GRMN opened at $142.75, traded as high as $143.48 and as low as $142.20, and closed at $142.79. Trading volume was a total of 612.60K shares.
GRMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Garmin shares, starting with a $10,000 purchase of GRMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.71 |
|
End price/share: |
$142.79 |
|
Starting shares: |
182.78 |
|
Ending shares: |
252.59 |
|
Dividends reinvested/share: |
$23.40 |
|
Total return: |
260.67% |
|
Average Annual Total Return: |
13.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,063.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.71 |
|
End price/share: |
$142.79 |
|
Dividends collected/share: |
$23.40 |
|
Total return: |
203.77% |
|
Average Annual Total Return: |
11.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,390.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $140.72 | 04/19/2024 | $139.52 | 04/22/2024 | $141.02 | 04/23/2024 | $142.51 | 04/24/2024 | $142.79 |
|
|