|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2015 |
$51.33 |
$54.15 |
$50.91 |
$53.99 |
48.60K | 09/01/2015 |
$53.11 |
$53.64 |
$52.01 |
$52.56 |
30.60K | 09/02/2015 |
$52.45 |
$56.68 |
$52.07 |
$55.15 |
41.90K | 09/03/2015 |
$54.90 |
$56.20 |
$53.47 |
$54.85 |
36.40K | 09/04/2015 |
$54.72 |
$54.72 |
$52.71 |
$52.71 |
36.90K |
|
Gruma is a holding company. Through its subsidiaries, Co. is engaged in the production of corn flour, which is used to make tortillas, tamales, enchiladas, chips, as well as different flatbreads. Co.'s products are produced, marketed, and sold in Mexico, Costa Rica, the United States, Guatemala, Honduras, El Salvador, Nicaragua, Ecuador and Europe. In Central America, Co. produces rice, and has an agriculture related businesses engaged in harvesting hearts of palm and producing preservatives. Through its subsidiaries, Co. is also engaged in the design, manufacture and commercialization of tortilla machines and related equipment which are sold to supermarkets. | |
|
GMK (GMK) has the following price history information. Looking back at GMK historical stock prices for the last five trading days, on August 31, 2015, GMK opened at $51.33, traded as high as $54.15 and as low as $50.91, and closed at $53.99. Trading volume was a total of 48.60K shares. On September 01, 2015, GMK opened at $53.11, traded as high as $53.64 and as low as $52.01, and closed at $52.56. Trading volume was a total of 30.60K shares. On September 02, 2015, GMK opened at $52.45, traded as high as $56.68 and as low as $52.07, and closed at $55.15. Trading volume was a total of 41.90K shares. On September 03, 2015, GMK opened at $54.90, traded as high as $56.20 and as low as $53.47, and closed at $54.85. Trading volume was a total of 36.40K shares. On September 04, 2015, GMK opened at $54.72, traded as high as $54.72 and as low as $52.71, and closed at $52.71. Trading volume was a total of 36.90K shares.
GMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMK shares, starting with a $10,000 purchase of GMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/04/2015 |
|
Start price/share: |
$35.46 |
|
End price/share: |
$52.71 |
|
Starting shares: |
282.01 |
|
Ending shares: |
287.35 |
|
Dividends reinvested/share: |
$0.87 |
|
Total return: |
51.46% |
|
Average Annual Total Return: |
35.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,145.47 |
|
Years: |
1.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
09/04/2015 |
|
Start price/share: |
$35.46 |
|
End price/share: |
$52.71 |
|
Dividends collected/share: |
$0.87 |
|
Total return: |
51.10% |
|
Average Annual Total Return: |
35.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,110.88 |
|
Years: |
1.35 |
|
|
|
Date |
Close |
08/31/2015 | $53.99 | 09/01/2015 | $52.56 | 09/02/2015 | $55.15 | 09/03/2015 | $54.85 | 09/04/2015 | $52.71 |
|
|