 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$56.01 |
$56.31 |
$55.43 |
$55.80 |
1.64M | | 04/15/2024 |
$56.65 |
$57.02 |
$55.24 |
$55.59 |
1.20M | | 04/16/2024 |
$55.30 |
$55.77 |
$54.85 |
$55.03 |
971.80K | | 04/17/2024 |
$55.11 |
$55.58 |
$54.72 |
$54.82 |
1.08M | | 04/18/2024 |
$55.48 |
$55.48 |
$54.26 |
$54.94 |
1.42M |
|
|
| Hasbro is a global play and entertainment company with a portfolio of brands and entertainment content spanning toys, games, licensed products, film and television entertainment. Co.'s segments are: Consumer Products, which engages in the sourcing, marketing and sales of toy and game products; Wizards of the Coast and Digital Gaming, which engages in the promotion of its brands through the development of trading card, role-playing and digital game experiences; Entertainment, which engages in the development, acquisition, production, distribution and sale of entertainment content; and Corporate and Other, which provides management and administrative services to its segments. | |
|
Hasbro (HAS) has the following price history information. Looking back at HAS historical stock prices for the last five trading days, on April 12, 2024, HAS opened at $56.01, traded as high as $56.31 and as low as $55.43, and closed at $55.80. Trading volume was a total of 1.64M shares. On April 15, 2024, HAS opened at $56.65, traded as high as $57.02 and as low as $55.24, and closed at $55.59. Trading volume was a total of 1.20M shares. On April 16, 2024, HAS opened at $55.30, traded as high as $55.77 and as low as $54.85, and closed at $55.03. Trading volume was a total of 971.80K shares. On April 17, 2024, HAS opened at $55.11, traded as high as $55.58 and as low as $54.72, and closed at $54.82. Trading volume was a total of 1.08M shares. On April 18, 2024, HAS opened at $55.48, traded as high as $55.48 and as low as $54.26, and closed at $54.94. Trading volume was a total of 1.42M shares.
HAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hasbro shares, starting with a $10,000 purchase of HAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.30 |
|
| End price/share: |
$54.94 |
|
| Starting shares: |
180.83 |
|
| Ending shares: |
246.51 |
|
| Dividends reinvested/share: |
$24.16 |
|
| Total return: |
35.43% |
|
| Average Annual Total Return: |
3.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,542.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$55.30 |
|
| End price/share: |
$54.94 |
|
| Dividends collected/share: |
$24.16 |
|
| Total return: |
43.04% |
|
| Average Annual Total Return: |
3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,310.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $55.80 | | 04/15/2024 | $55.59 | | 04/16/2024 | $55.03 | | 04/17/2024 | $54.82 | | 04/18/2024 | $54.94 |
|
|
Free HAS Email Alerts:
