Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2009 $11.94 $12.07 $11.93 $11.96 19.40K
09/09/2009 $12.00 $12.14 $12.00 $12.09 14.20K
09/10/2009 $12.00 $12.10 $12.00 $12.04 29.20K
09/11/2009 $12.06 $12.12 $12.05 $12.11 34.40K
09/14/2009 $12.08 $12.14 $12.08 $12.11 53.10K
Closed-end investment company
GRE historical stock prices picture
GRE (GRE) has the following price history information. Looking back at GRE historical stock prices for the last five trading days, on September 08, 2009, GRE opened at $11.94, traded as high as $12.07 and as low as $11.93, and closed at $11.96. Trading volume was a total of 19.40K shares. On September 09, 2009, GRE opened at $12.00, traded as high as $12.14 and as low as $12.00, and closed at $12.09. Trading volume was a total of 14.20K shares. On September 10, 2009, GRE opened at $12.00, traded as high as $12.10 and as low as $12.00, and closed at $12.04. Trading volume was a total of 29.20K shares. On September 11, 2009, GRE opened at $12.06, traded as high as $12.12 and as low as $12.05, and closed at $12.11. Trading volume was a total of 34.40K shares. On September 14, 2009, GRE opened at $12.08, traded as high as $12.14 and as low as $12.08, and closed at $12.11. Trading volume was a total of 53.10K shares.

GRE Historical Stock Prices By Date:

GRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRE shares, starting with a $10,000 purchase of GRE, and working forward through the historical stock price information to today. GRE -- use the split history when considering split-adjusted past price performance.

Date Close
09/08/2009$11.96
09/09/2009$12.09
09/10/2009$12.04
09/11/2009$12.11
09/14/2009$12.11
GRE is categorized under the Consumer sector; below are some other companies in the same sector:

GRMN Historical Stock Prices
HAIN Historical Stock Prices
HAR Historical Stock Prices
HAS Historical Stock Prices
HBB Historical Stock Prices
HBI Historical Stock Prices
HEAR Historical Stock Prices
HELE Historical Stock Prices
HLF Historical Stock Prices
HMC Historical Stock Prices

Email EnvelopeFree GRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.