|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2009 |
$11.94 |
$12.07 |
$11.93 |
$11.96 |
19.40K | 09/09/2009 |
$12.00 |
$12.14 |
$12.00 |
$12.09 |
14.20K | 09/10/2009 |
$12.00 |
$12.10 |
$12.00 |
$12.04 |
29.20K | 09/11/2009 |
$12.06 |
$12.12 |
$12.05 |
$12.11 |
34.40K | 09/14/2009 |
$12.08 |
$12.14 |
$12.08 |
$12.11 |
53.10K |
|
Closed-end investment company | |
|
GRE (GRE) has the following price history information. Looking back at GRE historical stock prices for the last five trading days, on September 08, 2009, GRE opened at $11.94, traded as high as $12.07 and as low as $11.93, and closed at $11.96. Trading volume was a total of 19.40K shares. On September 09, 2009, GRE opened at $12.00, traded as high as $12.14 and as low as $12.00, and closed at $12.09. Trading volume was a total of 14.20K shares. On September 10, 2009, GRE opened at $12.00, traded as high as $12.10 and as low as $12.00, and closed at $12.04. Trading volume was a total of 29.20K shares. On September 11, 2009, GRE opened at $12.06, traded as high as $12.12 and as low as $12.05, and closed at $12.11. Trading volume was a total of 34.40K shares. On September 14, 2009, GRE opened at $12.08, traded as high as $12.14 and as low as $12.08, and closed at $12.11. Trading volume was a total of 53.10K shares.
GRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRE shares, starting with a $10,000 purchase of GRE, and working forward through the historical stock price information to today.
GRE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/08/2009 | $11.96 | 09/09/2009 | $12.09 | 09/10/2009 | $12.04 | 09/11/2009 | $12.11 | 09/14/2009 | $12.11 |
|
|