Historical Stock Price
ETFs Holding GK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $21.40 $21.46 $21.38 $21.44 4.30K
06/17/2024 $21.49 $21.74 $21.49 $21.71 3.30K
06/18/2024 $21.70 $21.78 $21.70 $21.76 1.00K
06/20/2024 $21.88 $21.96 $21.70 $21.70 1.60K
06/21/2024 $21.57 $21.64 $21.56 $21.61 7.90K
G&K Services is a service-focused provider of branded uniform and facility services programs. Co. provides a range of workwear and protective safety apparel through rental and direct purchase programs. Co. also supplies a variety of facility products and services, including floor mats, towels, mops, restroom hygiene products, and first aid supplies. Co. has two operating segments, U.S. (includes the Dominican Republic) and Canada. Co. serve customers in several industries, including automotive, warehousing, distribution, transportation, energy, manufacturing, food processing, retail, restaurants, constructions and trades, hospitality, government, healthcare and others.
GK historical stock prices picture
Advisorshares Gerber Kawasaki Etf (GK) has the following price history information. Looking back at GK historical stock prices for the last five trading days, on June 14, 2024, GK opened at $21.40, traded as high as $21.46 and as low as $21.38, and closed at $21.44. Trading volume was a total of 4.30K shares. On June 17, 2024, GK opened at $21.49, traded as high as $21.74 and as low as $21.49, and closed at $21.71. Trading volume was a total of 3.30K shares. On June 18, 2024, GK opened at $21.70, traded as high as $21.78 and as low as $21.70, and closed at $21.76. Trading volume was a total of 1.00K shares. On June 20, 2024, GK opened at $21.88, traded as high as $21.96 and as low as $21.70, and closed at $21.70. Trading volume was a total of 1.60K shares. On June 21, 2024, GK opened at $21.57, traded as high as $21.64 and as low as $21.56, and closed at $21.61. Trading volume was a total of 7.90K shares.

GK Historical Stock Prices By Date:

GK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advisorshares Gerber Kawasaki Etf shares, starting with a $10,000 purchase of GK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/02/2021
End date: 06/21/2024
Start price/share: $25.27
End price/share: $21.61
Starting shares: 395.76
Ending shares: 400.87
Dividends reinvested/share: $0.20
Total return: -13.37%
Average Annual Total Return: -4.71%
Starting investment: $10,000.00
Ending investment: $8,663.95
Years: 2.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2021
End date: 06/21/2024
Start price/share: $25.27
End price/share: $21.61
Dividends collected/share: $0.20
Total return: -13.70%
Average Annual Total Return: -4.84%
Starting investment: $10,000.00
Ending investment: $8,628.86
Years: 2.97
Date Close
06/14/2024$21.44
06/17/2024$21.71
06/18/2024$21.76
06/20/2024$21.70
06/21/2024$21.61
GK is categorized under the Industrials sector; below are some other companies in the same sector:

GLA Historical Stock Prices
GLBS Historical Stock Prices
GLDD Historical Stock Prices
GLOG Historical Stock Prices
GLPW Historical Stock Prices
GLW Historical Stock Prices
GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices
GNRC Historical Stock Prices

Email EnvelopeFree GK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.