|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2021 |
$5.80 |
$5.81 |
$5.79 |
$5.79 |
2.00M | 06/09/2021 |
$5.79 |
$5.79 |
$5.79 |
$5.79 |
0 | 06/10/2021 |
$5.79 |
$5.79 |
$5.79 |
$5.79 |
0 | 06/11/2021 |
$5.79 |
$5.79 |
$5.79 |
$5.79 |
0 | 06/14/2021 |
$5.79 |
$5.79 |
$5.79 |
$5.79 |
0 |
|
GasLog and its subsidiaries are primarily engaged in the ownership, operation and management of vessels in the liquefied natural gas (LNG) market, providing maritime services for the transportation of LNG on a worldwide basis and LNG vessel management services. Co. conducts its operations through its vessel-owning subsidiaries and through its vessel management services subsidiary. | |
|
GLOG (GLOG) has the following price history information. Looking back at GLOG historical stock prices for the last five trading days, on June 08, 2021, GLOG opened at $5.80, traded as high as $5.81 and as low as $5.79, and closed at $5.79. Trading volume was a total of 2.00M shares. On June 09, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 10, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 11, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 14, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares.
GLOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLOG shares, starting with a $10,000 purchase of GLOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/14/2021 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$5.79 |
|
Starting shares: |
416.67 |
|
Ending shares: |
589.13 |
|
Dividends reinvested/share: |
$4.28 |
|
Total return: |
-65.89% |
|
Average Annual Total Return: |
-13.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,411.48 |
|
Years: |
7.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/14/2021 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$5.79 |
|
Dividends collected/share: |
$4.28 |
|
Total return: |
-58.04% |
|
Average Annual Total Return: |
-11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,196.21 |
|
Years: |
7.21 |
|
|
|
Date |
Close |
06/08/2021 | $5.79 | 06/09/2021 | $5.79 | 06/10/2021 | $5.79 | 06/11/2021 | $5.79 | 06/14/2021 | $5.79 |
|
|