|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/09/2021 |
$3.50 |
$3.51 |
$3.50 |
$3.50 |
157.90K | 04/12/2021 |
$3.51 |
$3.52 |
$3.51 |
$3.51 |
173.30K | 04/13/2021 |
$3.52 |
$3.53 |
$3.51 |
$3.52 |
293.70K | 04/14/2021 |
$3.53 |
$3.54 |
$3.53 |
$3.53 |
447.10K | 04/15/2021 |
$3.54 |
$3.55 |
$3.53 |
$3.55 |
326.70K |
|
Golar LNG Partners is engaged in owning and operating floating storage regasification units, liquetied natural gas carriers and an interest in a floating liquefied natural gas. | |
|
GMLP (GMLP) has the following price history information. Looking back at GMLP historical stock prices for the last five trading days, on April 09, 2021, GMLP opened at $3.50, traded as high as $3.51 and as low as $3.50, and closed at $3.50. Trading volume was a total of 157.90K shares. On April 12, 2021, GMLP opened at $3.51, traded as high as $3.52 and as low as $3.51, and closed at $3.51. Trading volume was a total of 173.30K shares. On April 13, 2021, GMLP opened at $3.52, traded as high as $3.53 and as low as $3.51, and closed at $3.52. Trading volume was a total of 293.70K shares. On April 14, 2021, GMLP opened at $3.53, traded as high as $3.54 and as low as $3.53, and closed at $3.53. Trading volume was a total of 447.10K shares. On April 15, 2021, GMLP opened at $3.54, traded as high as $3.55 and as low as $3.53, and closed at $3.55. Trading volume was a total of 326.70K shares.
GMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMLP shares, starting with a $10,000 purchase of GMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/15/2021 |
|
Start price/share: |
$29.90 |
|
End price/share: |
$3.55 |
|
Starting shares: |
334.45 |
|
Ending shares: |
710.35 |
|
Dividends reinvested/share: |
$12.78 |
|
Total return: |
-74.78% |
|
Average Annual Total Return: |
-17.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,521.31 |
|
Years: |
7.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/15/2021 |
|
Start price/share: |
$29.90 |
|
End price/share: |
$3.55 |
|
Dividends collected/share: |
$12.78 |
|
Total return: |
-45.39% |
|
Average Annual Total Return: |
-8.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,459.69 |
|
Years: |
7.05 |
|
|
|
Date |
Close |
04/09/2021 | $3.50 | 04/12/2021 | $3.51 | 04/13/2021 | $3.52 | 04/14/2021 | $3.53 | 04/15/2021 | $3.55 |
|
|