|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.05 |
$31.13 |
$30.72 |
$30.91 |
4.65M | 04/19/2024 |
$30.91 |
$31.39 |
$30.91 |
$31.27 |
4.64M | 04/22/2024 |
$31.50 |
$31.77 |
$31.28 |
$31.55 |
3.52M | 04/23/2024 |
$31.57 |
$31.86 |
$31.48 |
$31.53 |
3.19M | 04/24/2024 |
$31.54 |
$31.71 |
$31.32 |
$31.52 |
3.20M |
|
Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; and polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Specialty Materials, Environmental Technologies and Life Sciences. | |
|
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on April 18, 2024, GLW opened at $31.05, traded as high as $31.13 and as low as $30.72, and closed at $30.91. Trading volume was a total of 4.65M shares. On April 19, 2024, GLW opened at $30.91, traded as high as $31.39 and as low as $30.91, and closed at $31.27. Trading volume was a total of 4.64M shares. On April 22, 2024, GLW opened at $31.50, traded as high as $31.77 and as low as $31.28, and closed at $31.55. Trading volume was a total of 3.52M shares. On April 23, 2024, GLW opened at $31.57, traded as high as $31.86 and as low as $31.48, and closed at $31.53. Trading volume was a total of 3.19M shares. On April 24, 2024, GLW opened at $31.54, traded as high as $31.71 and as low as $31.32, and closed at $31.52. Trading volume was a total of 3.20M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.97 |
|
End price/share: |
$31.52 |
|
Starting shares: |
476.87 |
|
Ending shares: |
622.00 |
|
Dividends reinvested/share: |
$7.78 |
|
Total return: |
96.06% |
|
Average Annual Total Return: |
6.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,612.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.97 |
|
End price/share: |
$31.52 |
|
Dividends collected/share: |
$7.78 |
|
Total return: |
87.41% |
|
Average Annual Total Return: |
6.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,732.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $30.91 | 04/19/2024 | $31.27 | 04/22/2024 | $31.55 | 04/23/2024 | $31.53 | 04/24/2024 | $31.52 |
|
|