 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2021 |
$25.00 |
$25.04 |
$24.99 |
$25.00 |
4.90K | | 05/25/2021 |
$25.01 |
$25.02 |
$24.99 |
$25.01 |
6.30K | | 05/26/2021 |
$25.01 |
$25.02 |
$24.98 |
$25.02 |
13.30K | | 05/27/2021 |
$25.03 |
$25.03 |
$24.99 |
$25.02 |
16.20K | | 05/28/2021 |
$25.02 |
$25.03 |
$24.99 |
$25.03 |
12.10K |
|
|
| GATX is a railcar lessor, owning fleets in North America, Europe, and Asia. In addition, Co. operates a fleet of US-flagged vessels on the Great Lakes and owns and manages marine assets and other assets. Co. also invests in joint ventures that complement its existing business activities. Co. has four primary business segments: Rail North America, Rail International, American Steamship Company, and Portfolio Management. As of Dec 31 2015, Co. had a wholly owned fleet of 148,425 railcars. As of the same date, Co. also had an ownership interest in 2,375 railcars through investments in affiliated companies, and Co. managed 597 railcars for other third-party owners. | |
|
GMTA (GMTA) has the following price history information. Looking back at GMTA historical stock prices for the last five trading days, on May 24, 2021, GMTA opened at $25.00, traded as high as $25.04 and as low as $24.99, and closed at $25.00. Trading volume was a total of 4.90K shares. On May 25, 2021, GMTA opened at $25.01, traded as high as $25.02 and as low as $24.99, and closed at $25.01. Trading volume was a total of 6.30K shares. On May 26, 2021, GMTA opened at $25.01, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 13.30K shares. On May 27, 2021, GMTA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $25.02. Trading volume was a total of 16.20K shares. On May 28, 2021, GMTA opened at $25.02, traded as high as $25.03 and as low as $24.99, and closed at $25.03. Trading volume was a total of 12.10K shares.
GMTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMTA shares, starting with a $10,000 purchase of GMTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/19/2016 |
|
| End date: |
05/28/2021 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$25.03 |
|
| Starting shares: |
403.23 |
|
| Ending shares: |
524.15 |
|
| Dividends reinvested/share: |
$6.74 |
|
| Total return: |
31.19% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,120.00 |
|
| Years: |
5.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2016 |
|
| End date: |
05/28/2021 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$25.03 |
|
| Dividends collected/share: |
$6.74 |
|
| Total return: |
28.12% |
|
| Average Annual Total Return: |
5.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,810.51 |
|
| Years: |
5.03 |
|
|
|
| Date |
Close |
| 05/24/2021 | $25.00 | | 05/25/2021 | $25.01 | | 05/26/2021 | $25.02 | | 05/27/2021 | $25.02 | | 05/28/2021 | $25.03 |
|
|
Free GMTA Email Alerts:
