|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.60 |
$8.63 |
$8.31 |
$8.47 |
410.10K | 03/25/2024 |
$8.55 |
$8.71 |
$8.45 |
$8.47 |
226.00K | 03/26/2024 |
$8.56 |
$8.62 |
$8.42 |
$8.47 |
246.10K | 03/27/2024 |
$8.57 |
$8.73 |
$8.50 |
$8.71 |
308.00K | 03/28/2024 |
$8.76 |
$8.88 |
$8.70 |
$8.75 |
378.40K |
|
Great Lakes Dredge & Dock is a provider of dredging services. Co. provides dredging services in the East and Gulf Coasts of the U.S. and worldwide. Dredging generally involves the improvement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, Co.'s work is performed in coastal waterways and deep water ports. The U.S. dredging market consists of the following primary types of work: capital, coastal protection, maintenance, and rivers and lakes. | |
|
Great Lakes Dredge and Dock (GLDD) has the following price history information. Looking back at GLDD historical stock prices for the last five trading days, on March 22, 2024, GLDD opened at $8.60, traded as high as $8.63 and as low as $8.31, and closed at $8.47. Trading volume was a total of 410.10K shares. On March 25, 2024, GLDD opened at $8.55, traded as high as $8.71 and as low as $8.45, and closed at $8.47. Trading volume was a total of 226.00K shares. On March 26, 2024, GLDD opened at $8.56, traded as high as $8.62 and as low as $8.42, and closed at $8.47. Trading volume was a total of 246.10K shares. On March 27, 2024, GLDD opened at $8.57, traded as high as $8.73 and as low as $8.50, and closed at $8.71. Trading volume was a total of 308.00K shares. On March 28, 2024, GLDD opened at $8.76, traded as high as $8.88 and as low as $8.70, and closed at $8.75. Trading volume was a total of 378.40K shares.
GLDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Lakes Dredge and Dock shares, starting with a $10,000 purchase of GLDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$8.95 |
|
End price/share: |
$8.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.23% |
|
Average Annual Total Return: |
-0.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,772.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $8.47 | 03/25/2024 | $8.47 | 03/26/2024 | $8.47 | 03/27/2024 | $8.71 | 03/28/2024 | $8.75 |
|
|