|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.04 |
$2.10 |
$1.95 |
$2.02 |
53.90K | 04/19/2024 |
$2.05 |
$2.09 |
$1.99 |
$2.01 |
26.70K | 04/22/2024 |
$2.00 |
$2.06 |
$1.97 |
$1.99 |
17.30K | 04/23/2024 |
$2.04 |
$2.05 |
$1.91 |
$1.94 |
37.00K | 04/24/2024 |
$1.95 |
$1.97 |
$1.89 |
$1.90 |
20.00K |
|
Globus Maritime is a holding company. Through its subsidiaries, Co. is an integrated dry bulk shipping company, providing marine transportation services on a worldwide basis. Co. owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes internationally. Co.'s operations are managed by its wholly owned subsidiary, Globus Shipmanagement Corp., which provides in-house commercial and technical management for its vessels and provides consulting services for an affiliated ship-management company. All of Co.'s Supramax vessels are geared, which can operate in ports with minimal shore-side infrastructure. | |
|
Globus Maritime (GLBS) has the following price history information. Looking back at GLBS historical stock prices for the last five trading days, on April 18, 2024, GLBS opened at $2.04, traded as high as $2.10 and as low as $1.95, and closed at $2.02. Trading volume was a total of 53.90K shares. On April 19, 2024, GLBS opened at $2.05, traded as high as $2.09 and as low as $1.99, and closed at $2.01. Trading volume was a total of 26.70K shares. On April 22, 2024, GLBS opened at $2.00, traded as high as $2.06 and as low as $1.97, and closed at $1.99. Trading volume was a total of 17.30K shares. On April 23, 2024, GLBS opened at $2.04, traded as high as $2.05 and as low as $1.91, and closed at $1.94. Trading volume was a total of 37.00K shares. On April 24, 2024, GLBS opened at $1.95, traded as high as $1.97 and as low as $1.89, and closed at $1.90. Trading volume was a total of 20.00K shares.
GLBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globus Maritime shares, starting with a $10,000 purchase of GLBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15,200.00 |
|
End price/share: |
$1.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-59.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.02 | 04/19/2024 | $2.01 | 04/22/2024 | $1.99 | 04/23/2024 | $1.94 | 04/24/2024 | $1.90 |
|
|