|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$66.25 |
$66.83 |
$66.16 |
$66.76 |
10.66M | 04/22/2024 |
$66.93 |
$67.57 |
$66.74 |
$66.95 |
5.62M | 04/23/2024 |
$67.09 |
$67.68 |
$67.00 |
$67.03 |
5.24M | 04/24/2024 |
$66.58 |
$67.19 |
$66.36 |
$67.08 |
8.47M | 04/25/2024 |
$67.47 |
$67.90 |
$65.09 |
$65.27 |
15.16M |
|
Gilead Sciences is a biopharmaceutical company, focusing on medicines to prevent and treat diseases, including HIV, viral hepatitis and cancer. Co.'s products include: Biktarvy®, which is an oral formulation dosed once a day for the treatment of HIV-1 infection in certain patients; Veklury® (remdesivir), an injection for intravenous use, which is a nucleotide analog RNA polymerase inhibitor indicated for certain patients for the treatment of COVID-19 requiring hospitalization; and Epclusa®, which is an oral formulation of a once-daily single tablet regimen of sofosbuvir and velpatasvir for the treatment of chronic hepatitis C virus (HCV) infection in adults and certain pediatric patients. | |
|
Gilead Sciences (GILD) has the following price history information. Looking back at GILD historical stock prices for the last five trading days, on April 19, 2024, GILD opened at $66.25, traded as high as $66.83 and as low as $66.16, and closed at $66.76. Trading volume was a total of 10.66M shares. On April 22, 2024, GILD opened at $66.93, traded as high as $67.57 and as low as $66.74, and closed at $66.95. Trading volume was a total of 5.62M shares. On April 23, 2024, GILD opened at $67.09, traded as high as $67.68 and as low as $67.00, and closed at $67.03. Trading volume was a total of 5.24M shares. On April 24, 2024, GILD opened at $66.58, traded as high as $67.19 and as low as $66.36, and closed at $67.08. Trading volume was a total of 8.47M shares. On April 25, 2024, GILD opened at $67.47, traded as high as $67.90 and as low as $65.09, and closed at $65.27. Trading volume was a total of 15.16M shares.
GILD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gilead Sciences shares, starting with a $10,000 purchase of GILD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$76.24 |
|
End price/share: |
$65.27 |
|
Starting shares: |
131.16 |
|
Ending shares: |
178.35 |
|
Dividends reinvested/share: |
$22.26 |
|
Total return: |
16.41% |
|
Average Annual Total Return: |
1.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,639.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$76.24 |
|
End price/share: |
$65.27 |
|
Dividends collected/share: |
$22.26 |
|
Total return: |
14.81% |
|
Average Annual Total Return: |
1.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,479.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $66.76 | 04/22/2024 | $66.95 | 04/23/2024 | $67.03 | 04/24/2024 | $67.08 | 04/25/2024 | $65.27 |
|
|