|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$95.00 |
$98.70 |
$94.16 |
$96.50 |
697.80K | 04/22/2024 |
$97.14 |
$99.83 |
$96.36 |
$98.95 |
363.70K | 04/23/2024 |
$99.49 |
$101.24 |
$98.31 |
$101.10 |
351.10K | 04/24/2024 |
$101.24 |
$103.66 |
$100.75 |
$100.93 |
521.70K | 04/25/2024 |
$99.07 |
$100.26 |
$97.18 |
$100.11 |
288.50K |
|
Glaukos is an ophthalmic medical technology and pharmaceutical company focused on developing therapies for the treatment of glaucoma, corneal disorders, and retinal disease. Co. has developed Micro-Invasive Glaucoma Surgery as an alternative to the glaucoma treatment paradigm, a bio-activated pharmaceutical therapy for the treatment of a corneal disorder, keratoconus, as well as a pipeline of sustained pharmaceutical therapies, surgical devices, and implantable biosensors to treat glaucoma progression, corneal disorders such as keratoconus, dry eye and refractive vision correction, and retinal diseases such as neovascular age-related macular degeneration and retinal vein occlusion. | |
|
Glaukos (GKOS) has the following price history information. Looking back at GKOS historical stock prices for the last five trading days, on April 19, 2024, GKOS opened at $95.00, traded as high as $98.70 and as low as $94.16, and closed at $96.50. Trading volume was a total of 697.80K shares. On April 22, 2024, GKOS opened at $97.14, traded as high as $99.83 and as low as $96.36, and closed at $98.95. Trading volume was a total of 363.70K shares. On April 23, 2024, GKOS opened at $99.49, traded as high as $101.24 and as low as $98.31, and closed at $101.10. Trading volume was a total of 351.10K shares. On April 24, 2024, GKOS opened at $101.24, traded as high as $103.66 and as low as $100.75, and closed at $100.93. Trading volume was a total of 521.70K shares. On April 25, 2024, GKOS opened at $99.07, traded as high as $100.26 and as low as $97.18, and closed at $100.11. Trading volume was a total of 288.50K shares.
GKOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glaukos shares, starting with a $10,000 purchase of GKOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.00 |
|
End price/share: |
$100.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
257.54% |
|
Average Annual Total Return: |
15.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,764.67 |
|
Years: |
8.84 |
|
|
|
Date |
Close |
04/19/2024 | $96.50 | 04/22/2024 | $98.95 | 04/23/2024 | $101.10 | 04/24/2024 | $100.93 | 04/25/2024 | $100.11 |
|
|