|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$6.57 |
$6.70 |
$6.47 |
$6.54 |
1.32M | 04/16/2024 |
$6.51 |
$6.80 |
$6.44 |
$6.78 |
1.53M | 04/17/2024 |
$6.84 |
$6.84 |
$6.48 |
$6.58 |
1.46M | 04/18/2024 |
$6.64 |
$6.64 |
$6.46 |
$6.54 |
760.10K | 04/19/2024 |
$6.45 |
$6.46 |
$6.27 |
$6.28 |
1.24M |
|
Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use. | |
|
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on April 15, 2024, GRFS opened at $6.57, traded as high as $6.70 and as low as $6.47, and closed at $6.54. Trading volume was a total of 1.32M shares. On April 16, 2024, GRFS opened at $6.51, traded as high as $6.80 and as low as $6.44, and closed at $6.78. Trading volume was a total of 1.53M shares. On April 17, 2024, GRFS opened at $6.84, traded as high as $6.84 and as low as $6.48, and closed at $6.58. Trading volume was a total of 1.46M shares. On April 18, 2024, GRFS opened at $6.64, traded as high as $6.64 and as low as $6.46, and closed at $6.54. Trading volume was a total of 760.10K shares. On April 19, 2024, GRFS opened at $6.45, traded as high as $6.46 and as low as $6.27, and closed at $6.28. Trading volume was a total of 1.24M shares.
GRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$6.28 |
|
Starting shares: |
500.75 |
|
Ending shares: |
586.16 |
|
Dividends reinvested/share: |
$2.91 |
|
Total return: |
-63.19% |
|
Average Annual Total Return: |
-9.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,681.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$6.28 |
|
Dividends collected/share: |
$2.91 |
|
Total return: |
-53.99% |
|
Average Annual Total Return: |
-7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,600.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $6.54 | 04/16/2024 | $6.78 | 04/17/2024 | $6.58 | 04/18/2024 | $6.54 | 04/19/2024 | $6.28 |
|
|