|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2017 |
$7.04 |
$7.05 |
$6.89 |
$7.03 |
15.60K | 06/14/2017 |
$7.00 |
$7.24 |
$7.00 |
$7.21 |
7.50K | 06/15/2017 |
$7.21 |
$7.25 |
$7.01 |
$7.19 |
12.90K | 06/16/2017 |
$7.19 |
$7.19 |
$7.19 |
$7.19 |
0 | 06/19/2017 |
$7.19 |
$7.19 |
$7.19 |
$7.19 |
0 |
|
GenVec is a clinical-stage biopharmaceutical company with a focus on utilizing its proprietary AdenoVerse gene delivery platform to develop a pipeline of therapeutics and vaccines. Co. is engaged in the design, testing and manufacture of adenoviral-based product candidates. Co.'s key product candidate, CGF166, is in a clinical study for the treatment of hearing loss and balance disorders. Co.'s combination of internal and partnered development programs address therapeutic areas, as well as vaccines against infectious diseases, including respiratory syncytial virus, herpes simplex virus, and malaria. In the area of animal health, Co. is developing vaccines against foot-and-mouth disease. | |
|
GNVC (GNVC) has the following price history information. Looking back at GNVC historical stock prices for the last five trading days, on June 13, 2017, GNVC opened at $7.04, traded as high as $7.05 and as low as $6.89, and closed at $7.03. Trading volume was a total of 15.60K shares. On June 14, 2017, GNVC opened at $7.00, traded as high as $7.24 and as low as $7.00, and closed at $7.21. Trading volume was a total of 7.50K shares. On June 15, 2017, GNVC opened at $7.21, traded as high as $7.25 and as low as $7.01, and closed at $7.19. Trading volume was a total of 12.90K shares. On June 16, 2017, GNVC opened at $7.19, traded as high as $7.19 and as low as $7.19, and closed at $7.19. Trading volume was a total of 0 shares. On June 19, 2017, GNVC opened at $7.19, traded as high as $7.19 and as low as $7.19, and closed at $7.19. Trading volume was a total of 0 shares.
GNVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNVC shares, starting with a $10,000 purchase of GNVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/19/2017 |
|
Start price/share: |
$24.10 |
|
End price/share: |
$7.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.17% |
|
Average Annual Total Return: |
-31.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,983.10 |
|
Years: |
3.14 |
|
|
|
Date |
Close |
06/13/2017 | $7.03 | 06/14/2017 | $7.21 | 06/15/2017 | $7.19 | 06/16/2017 | $7.19 | 06/19/2017 | $7.19 |
|
|