Historical Stock Price
ETFs Holding GLYC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.03 $3.14 $2.87 $2.88 289.00K
03/22/2024 $2.90 $3.02 $2.85 $2.93 205.60K
03/25/2024 $2.97 $3.02 $2.77 $2.82 320.30K
03/26/2024 $2.86 $2.89 $2.78 $2.85 227.10K
03/27/2024 $2.91 $3.18 $2.81 $3.18 674.40K
GlycoMimetics is a clinical-stage biotechnology company focused on improving the lives of people living with cancer and inflammatory diseases by utilizing the inhibition of carbohydrate interactions that occur on the surface of cells. Co. is developing uproleselan, a specific E-selectin inhibitor, to be used in combination with chemotherapy to treat patients with acute myeloid leukemia, a hematologic cancer, and potentially other hematologic cancers. Co. has designed an antagonist of E-selectin, GMI-1687, that could be suitable for subcutaneous administration. Co. has also selected a primary galectin drug candidate, GMI-2093, for evaluation in preclinical studies.
GLYC historical stock prices picture
GlycoMimetics (GLYC) has the following price history information. Looking back at GLYC historical stock prices for the last five trading days, on March 21, 2024, GLYC opened at $3.03, traded as high as $3.14 and as low as $2.87, and closed at $2.88. Trading volume was a total of 289.00K shares. On March 22, 2024, GLYC opened at $2.90, traded as high as $3.02 and as low as $2.85, and closed at $2.93. Trading volume was a total of 205.60K shares. On March 25, 2024, GLYC opened at $2.97, traded as high as $3.02 and as low as $2.77, and closed at $2.82. Trading volume was a total of 320.30K shares. On March 26, 2024, GLYC opened at $2.86, traded as high as $2.89 and as low as $2.78, and closed at $2.85. Trading volume was a total of 227.10K shares. On March 27, 2024, GLYC opened at $2.91, traded as high as $3.18 and as low as $2.81, and closed at $3.18. Trading volume was a total of 674.40K shares.

GLYC Historical Stock Prices By Date:

GLYC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GlycoMimetics shares, starting with a $10,000 purchase of GLYC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.33
End price/share: $3.18
Dividends collected/share: $0.00
Total return: -80.53%
Average Annual Total Return: -15.10%
Starting investment: $10,000.00
Ending investment: $1,946.58
Years: 10.00
Date Close
03/21/2024$2.88
03/22/2024$2.93
03/25/2024$2.82
03/26/2024$2.85
03/27/2024$3.18
GLYC is categorized under the Healthcare sector; below are some other companies in the same sector:

GMED Historical Stock Prices
GNCA Historical Stock Prices
GNMK Historical Stock Prices
GNMX Historical Stock Prices
GNOW Historical Stock Prices
GNVC Historical Stock Prices
GRFS Historical Stock Prices
GSK Historical Stock Prices
GTHX Historical Stock Prices
GTIV Historical Stock Prices

Also explore: GLYC shares outstanding history

Email EnvelopeFree GLYC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.