 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/28/2020 |
$0.19 |
$0.20 |
$0.19 |
$0.19 |
720.40K | | 01/29/2020 |
$0.19 |
$0.20 |
$0.19 |
$0.20 |
944.30K | | 01/30/2020 |
$0.20 |
$0.20 |
$0.19 |
$0.19 |
764.40K | | 01/31/2020 |
$0.19 |
$0.19 |
$0.19 |
$0.19 |
1.06M | | 02/03/2020 |
$0.18 |
$0.18 |
$0.15 |
$0.17 |
2.95M |
|
|
| Aevi Genomic Medicine is a clinical stage biopharmaceutical company with a focus on identifying the genetic drivers of disease and applying this understanding to the pursuit of differentiated therapies for pediatric onset, life-altering diseases, including rare and orphan diseases. Co.'s product pipeline includes: AEVI-002, which is an anti-LIGHT monoclonal antibody that is in development for use in Pediatric Onset Crohn's disease; and AEVI-005, which is the monoclonal antibody Co. is developing as part of its ongoing collaboration with Kyowa Hakko Kirin Co., Ltd. whereby Co. is studying it in an undisclosed ultra-orphan auto-immune pediatric disease. | |
|
GNMX (GNMX) has the following price history information. Looking back at GNMX historical stock prices for the last five trading days, on January 28, 2020, GNMX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 720.40K shares. On January 29, 2020, GNMX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 944.30K shares. On January 30, 2020, GNMX opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 764.40K shares. On January 31, 2020, GNMX opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 1.06M shares. On February 03, 2020, GNMX opened at $0.18, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 2.95M shares.
GNMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNMX shares, starting with a $10,000 purchase of GNMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/03/2020 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.34% |
|
| Average Annual Total Return: |
-46.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$265.54 |
|
| Years: |
5.79 |
|
|
|
| Date |
Close |
| 01/28/2020 | $0.19 | | 01/29/2020 | $0.20 | | 01/30/2020 | $0.19 | | 01/31/2020 | $0.19 | | 02/03/2020 | $0.17 |
|
|
Free GNMX Email Alerts:
