|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2014 |
$29.97 |
$30.00 |
$29.97 |
$29.98 |
81.00K | 02/24/2014 |
$29.99 |
$30.00 |
$29.98 |
$29.98 |
143.40K | 02/25/2014 |
$30.00 |
$30.00 |
$29.98 |
$29.98 |
98.30K | 02/26/2014 |
$29.98 |
$29.99 |
$29.98 |
$29.98 |
26.00K | 02/27/2014 |
$29.98 |
$29.98 |
$29.98 |
$29.98 |
0 |
|
Given Imaging is engaged in developing, manufacturing and marketing innovative diagnostic products for the visualization and detection of disorders of the gastrointestinal tract. Co.'s principal product is the Given System, a proprietary wireless imaging system that uses Co.'s disposable video capsules, which Co. refers to as the PillCam capsules. The PillCam video capsules are easily ingested by the patient and move naturally through the gastrointestinal tract without discomfort while wirelessly transmitting to a portable recorder, enabling the gastroenterologists to view quality video, images and data on Co.'s workstation, utilizing Co.'s proprietary RAPID software. | |
|
GIVN (GIVN) has the following price history information. Looking back at GIVN historical stock prices for the last five trading days, on February 21, 2014, GIVN opened at $29.97, traded as high as $30.00 and as low as $29.97, and closed at $29.98. Trading volume was a total of 81.00K shares. On February 24, 2014, GIVN opened at $29.99, traded as high as $30.00 and as low as $29.98, and closed at $29.98. Trading volume was a total of 143.40K shares. On February 25, 2014, GIVN opened at $30.00, traded as high as $30.00 and as low as $29.98, and closed at $29.98. Trading volume was a total of 98.30K shares. On February 26, 2014, GIVN opened at $29.98, traded as high as $29.99 and as low as $29.98, and closed at $29.98. Trading volume was a total of 26.00K shares. On February 27, 2014, GIVN opened at $29.98, traded as high as $29.98 and as low as $29.98, and closed at $29.98. Trading volume was a total of 0 shares.
GIVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIVN shares, starting with a $10,000 purchase of GIVN, and working forward through the historical stock price information to today.
GIVN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/21/2014 | $29.98 | 02/24/2014 | $29.98 | 02/25/2014 | $29.98 | 02/26/2014 | $29.98 | 02/27/2014 | $29.98 |
|
|