Historical Stock Price
ETFs Holding GIG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2021 $10.01 $10.07 $9.51 $9.98 1.12M
12/02/2021 $9.99 $10.15 $9.52 $9.68 264.90K
12/03/2021 $9.75 $9.88 $9.54 $9.75 150.40K
12/06/2021 $9.80 $10.21 $9.55 $9.99 165.10K
12/07/2021 $10.00 $10.06 $9.96 $10.03 106.00K
GigCapital4 is a newly blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses.
GIG historical stock prices picture
GIG (GIG) has the following price history information. Looking back at GIG historical stock prices for the last five trading days, on December 01, 2021, GIG opened at $10.01, traded as high as $10.07 and as low as $9.51, and closed at $9.98. Trading volume was a total of 1.12M shares. On December 02, 2021, GIG opened at $9.99, traded as high as $10.15 and as low as $9.52, and closed at $9.68. Trading volume was a total of 264.90K shares. On December 03, 2021, GIG opened at $9.75, traded as high as $9.88 and as low as $9.54, and closed at $9.75. Trading volume was a total of 150.40K shares. On December 06, 2021, GIG opened at $9.80, traded as high as $10.21 and as low as $9.55, and closed at $9.99. Trading volume was a total of 165.10K shares. On December 07, 2021, GIG opened at $10.00, traded as high as $10.06 and as low as $9.96, and closed at $10.03. Trading volume was a total of 106.00K shares.

GIG Historical Stock Prices By Date:

GIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIG shares, starting with a $10,000 purchase of GIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/05/2021
End date: 12/07/2021
Start price/share: $9.83
End price/share: $10.03
Dividends collected/share: $0.00
Total return: 2.03%
Annualized Gain: 3.02%
Starting investment: $10,000.00
Ending investment: $10,203.00
Years: 0.67
Date Close
12/01/2021$9.98
12/02/2021$9.68
12/03/2021$9.75
12/06/2021$9.99
12/07/2021$10.03
GIG is categorized under the Industrials sector; below are some other companies in the same sector:

GK Historical Stock Prices
GLA Historical Stock Prices
GLBS Historical Stock Prices
GLDD Historical Stock Prices
GLOG Historical Stock Prices
GLPW Historical Stock Prices
GLW Historical Stock Prices
GMLP Historical Stock Prices
GMTA Historical Stock Prices
GNK Historical Stock Prices

Also explore: GIG shares outstanding history

Email EnvelopeFree GIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.