 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$84.14 |
$85.00 |
$82.77 |
$83.05 |
707.30K | | 01/07/2025 |
$82.98 |
$83.41 |
$81.53 |
$81.87 |
860.30K | | 01/08/2025 |
$81.21 |
$82.34 |
$80.87 |
$82.29 |
747.50K | | 01/10/2025 |
$81.00 |
$81.76 |
$80.49 |
$80.53 |
728.70K | | 01/13/2025 |
$80.30 |
$82.01 |
$80.30 |
$81.86 |
598.40K |
|
|
| Graco Inc. is a manufacturing company. It supplies technology and expertise for the management of fluids and coatings in industrial and commercial applications. It operates through three segments: Contractor, Industrial and Process. Contractor segment offers sprayers that apply paint to walls and other structures, with product models for users ranging from do-it-yourself homeowners to professional contractors. It also manufactures two-component proportioning systems that are used to spray polyurethane foam (spray foam) and polyurea coatings. Industrial segment includes the Industrial and Powder divisions. | |
|
Graco (GGG) has the following price history information. Looking back at GGG historical stock prices for the last five trading days, on January 06, 2025, GGG opened at $84.14, traded as high as $85.00 and as low as $82.77, and closed at $83.05. Trading volume was a total of 707.30K shares. On January 07, 2025, GGG opened at $82.98, traded as high as $83.41 and as low as $81.53, and closed at $81.87. Trading volume was a total of 860.30K shares. On January 08, 2025, GGG opened at $81.21, traded as high as $82.34 and as low as $80.87, and closed at $82.29. Trading volume was a total of 747.50K shares. On January 10, 2025, GGG opened at $81.00, traded as high as $81.76 and as low as $80.49, and closed at $80.53. Trading volume was a total of 728.70K shares. On January 13, 2025, GGG opened at $80.30, traded as high as $82.01 and as low as $80.30, and closed at $81.86. Trading volume was a total of 598.40K shares.
GGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graco shares, starting with a $10,000 purchase of GGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$81.86 |
|
| Starting shares: |
393.55 |
|
| Ending shares: |
450.37 |
|
| Dividends reinvested/share: |
$6.74 |
|
| Total return: |
268.67% |
|
| Average Annual Total Return: |
13.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,858.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$81.86 |
|
| Dividends collected/share: |
$6.74 |
|
| Total return: |
248.70% |
|
| Average Annual Total Return: |
13.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,869.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $83.05 | | 01/07/2025 | $81.87 | | 01/08/2025 | $82.29 | | 01/10/2025 | $80.53 | | 01/13/2025 | $81.86 |
|
|
Free GGG Email Alerts:
