|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$28.53 |
$28.68 |
$27.92 |
$27.98 |
52.40K | 04/19/2024 |
$27.89 |
$28.23 |
$27.53 |
$28.02 |
74.70K | 04/22/2024 |
$28.02 |
$28.85 |
$28.02 |
$28.08 |
89.10K | 04/23/2024 |
$28.06 |
$29.19 |
$27.82 |
$29.03 |
61.10K | 04/24/2024 |
$29.10 |
$29.12 |
$28.12 |
$28.15 |
52.00K |
|
Graham is engaged in the design and manufacture of fluid, power, heat transfer and vacuum technologies for the defense, space, energy and process industries. Co.'s products are used in a range of applications, including: Defense, which includes aircraft carrier program, Virginia fast-attack submarine program, Columbia and Ohio ballistic submarine program, and U.S. Navy torpedoes; Space, which includes NASA xEMU space suit and commercial derivatives, Relativity Space's Aeon program, and various commercial space propulsion, fluid and heat transfer applications; and Energy, which includes oil refining, oil sands extraction and upgrading, ethanol plants, and cogeneration power plants. | |
|
Graham (GHM) has the following price history information. Looking back at GHM historical stock prices for the last five trading days, on April 18, 2024, GHM opened at $28.53, traded as high as $28.68 and as low as $27.92, and closed at $27.98. Trading volume was a total of 52.40K shares. On April 19, 2024, GHM opened at $27.89, traded as high as $28.23 and as low as $27.53, and closed at $28.02. Trading volume was a total of 74.70K shares. On April 22, 2024, GHM opened at $28.02, traded as high as $28.85 and as low as $28.02, and closed at $28.08. Trading volume was a total of 89.10K shares. On April 23, 2024, GHM opened at $28.06, traded as high as $29.19 and as low as $27.82, and closed at $29.03. Trading volume was a total of 61.10K shares. On April 24, 2024, GHM opened at $29.10, traded as high as $29.12 and as low as $28.12, and closed at $28.15. Trading volume was a total of 52.00K shares.
GHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham shares, starting with a $10,000 purchase of GHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.01 |
|
End price/share: |
$28.15 |
|
Starting shares: |
333.22 |
|
Ending shares: |
389.48 |
|
Dividends reinvested/share: |
$2.84 |
|
Total return: |
9.64% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,958.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.01 |
|
End price/share: |
$28.15 |
|
Dividends collected/share: |
$2.84 |
|
Total return: |
3.27% |
|
Average Annual Total Return: |
0.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,324.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $27.98 | 04/19/2024 | $28.02 | 04/22/2024 | $28.08 | 04/23/2024 | $29.03 | 04/24/2024 | $28.15 |
|
|