|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$88.22 |
$88.80 |
$87.79 |
$88.38 |
487.10K | 04/22/2024 |
$88.73 |
$89.18 |
$88.14 |
$88.20 |
786.70K | 04/23/2024 |
$88.65 |
$89.91 |
$88.38 |
$89.52 |
676.60K | 04/24/2024 |
$89.68 |
$90.27 |
$88.80 |
$89.35 |
833.40K | 04/25/2024 |
$82.95 |
$85.12 |
$82.61 |
$83.13 |
1.67M |
|
Graco is a manufacturing company. Co. designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. Co.'s segments are: Industrial, which includes the Industrial Products and Applied Fluid Technologies divisions and markets equipment and solutions for moving and applying paints, coatings, sealants, adhesives and other fluids; Process, which includes its Process, Oil and Natural Gas, and Lubrication divisions and markets pumps, valves, meters and accessories to move and dispense chemicals, oil and natural gas, water and other fluids; and Contractor, which provides sprayers that apply paint to walls and other structures. | |
|
Graco (GGG) has the following price history information. Looking back at GGG historical stock prices for the last five trading days, on April 19, 2024, GGG opened at $88.22, traded as high as $88.80 and as low as $87.79, and closed at $88.38. Trading volume was a total of 487.10K shares. On April 22, 2024, GGG opened at $88.73, traded as high as $89.18 and as low as $88.14, and closed at $88.20. Trading volume was a total of 786.70K shares. On April 23, 2024, GGG opened at $88.65, traded as high as $89.91 and as low as $88.38, and closed at $89.52. Trading volume was a total of 676.60K shares. On April 24, 2024, GGG opened at $89.68, traded as high as $90.27 and as low as $88.80, and closed at $89.35. Trading volume was a total of 833.40K shares. On April 25, 2024, GGG opened at $82.95, traded as high as $85.12 and as low as $82.61, and closed at $83.13. Trading volume was a total of 1.67M shares.
GGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graco shares, starting with a $10,000 purchase of GGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.10 |
|
End price/share: |
$83.13 |
|
Starting shares: |
414.94 |
|
Ending shares: |
475.52 |
|
Dividends reinvested/share: |
$6.42 |
|
Total return: |
295.30% |
|
Average Annual Total Return: |
14.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,535.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.10 |
|
End price/share: |
$83.13 |
|
Dividends collected/share: |
$6.42 |
|
Total return: |
271.57% |
|
Average Annual Total Return: |
14.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,156.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $88.38 | 04/22/2024 | $88.20 | 04/23/2024 | $89.52 | 04/24/2024 | $89.35 | 04/25/2024 | $83.13 |
|
|